24H 最高$0.03916
24H 最低$0.03661
今日开盘$0.03882
24H 成交量$114.41万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
RPLRocket Pool
|
$1.502 | $1.54 | $1.44 | $9.68万 | $3,506.44万 | -0.13% |
| 446 |
ROBOFabric Protocol
|
$0.00548 | $0.0058 | $0.00536 | $31.45万 | $1,257.30万 | -3.52% |
| 581 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $16.53万 | $2,178.91万 | -2.96% |
| 552 |
ASMLBASMLB
|
$1676.23 | $1,691.22 | $1,615.55 | $19.49万 | — | 0.72% |
| 404 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$141.62 | $147.36 | $139.06 | $1,084.63万 | $5,254.62万 | -0.29% |
| 237 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.48 | $101.10 | $98.21 | $80.13万 | $907.33万 | -1.37% |
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 90 |
ETHFIEther.fi
|
$0.6611 | $0.6909 | $0.6425 | $421.40万 | $6.78亿 | -0.84% |
| 501 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $24.51万 | $399.36万 | -0.70% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004508 | $0.000046 | $0.0000444 | $83.71万 | $2.51亿 | -1.21% |
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 81 |
LITEBLITEB
|
$917.18 | $1,071.35 | $880.00 | $506.17万 | — | 0.10% |
| 687 |
CRMBCRMB
|
$229.34 | $243.23 | $225.55 | $3.34万 | — | -4.99% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.676 | $0.7139 | $0.666 | $239.72万 | $5.72亿 | -4.20% |
| 541 |
LPTLivepeer
|
$1.513 | $1.56 | $1.46 | $20.51万 | $7,654.87万 | -0.79% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.67 | $96.23 | $90.92 | $1,073.73万 | $5,544.34万 | -3.77% |
| 269 |
ACEFusionist
|
$0.1429 | $0.1504 | $0.1411 | $70.82万 | $1,662.12万 | -2.86% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Katana - 加密货币行情
Particle - 以太坊ETH价格
Katana - 比特币
Celo - 比特币行情
Blur - 以太坊ETH价格
牛来 - 以太坊ETH价格
Blur - BTC行情
比特现金 - BTC行情
USD.AI - 数字货币市值
Aptos - 数字货币市值
Arbitrum - 币种排行
Sei - 数字货币市值
波场 - 币种排行
PAX Gold - 加密货币行情
应用链 - 币种排行
Bittensor - 币种排行
Sei - 以太坊ETH价格
MarsCoin - BTC行情
Tether Gold - 比特币
Raydium - 以太坊ETH价格
Ripple USD - BTC行情
EUR - 比特币行情
Uniswap - 比特币
大零币 - BTC行情
艾达币 - 币种排行
Bonk - 比特币
Particle - BTC行情
StraitsX XUSD - 币种排行
Pump.fun - 比特币
Artificial Inu - 比特币行情
Official Trump - 比特币
Artificial - 比特币行情
恒星币 - 数字货币市值
瑞波币 - BTC行情
Aave - 以太坊ETH价格
Bubblemaps - 币种排行
BFUSD - 数字货币市值
Raydium - 加密货币行情
Zama - 比特币