24H 最高$0.2053
24H 最低$0.1859
今日开盘$0.205
24H 成交量$101.45万
流通市值$1.21亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.89万 | $3,465.15万 | -1.81% |
| 370 |
ROBOFabric Protocol
|
$0.00545 | $0.0058 | $0.00539 | $40.21万 | $1,273.24万 | -6.03% |
| 600 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.69万 | $2,217.23万 | -2.35% |
| 561 |
ASMLBASMLB
|
$1628.2 | $1,673.30 | $1,615.55 | $17.08万 | — | -2.27% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.53 | $147.36 | $138.86 | $1,273.84万 | $5,264.04万 | -1.21% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.49 | $102.27 | $98.38 | $75.57万 | $897.56万 | -2.54% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 375 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 95 |
ETHFIEther.fi
|
$0.6493 | $0.6885 | $0.6453 | $346.73万 | $6.83亿 | -2.13% |
| 531 |
CITYManchester City Fan Token
|
$0.28 | $0.289 | $0.278 | $20.27万 | $403.05万 | -2.44% |
| 257 |
LUNCTerra Luna Classic
|
$0.00004466 | $0.000046 | $0.0000444 | $74.26万 | $2.51亿 | -1.11% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 85 |
LITEBLITEB
|
$957.09 | $1,071.35 | $870.52 | $425.47万 | — | 8.59% |
| 686 |
CRMBCRMB
|
$231.04 | $244.37 | $225.61 | $3.20万 | — | -3.16% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.6765 | $0.7162 | $0.666 | $232.18万 | $5.67亿 | -2.66% |
| 586 |
LPTLivepeer
|
$1.472 | $1.55 | $1.46 | $15.49万 | $7,538.60万 | -2.97% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.58 | $96.23 | $91.18 | $958.33万 | $5,820.41万 | -3.04% |
| 291 |
ACEFusionist
|
$0.1432 | $0.1504 | $0.1411 | $63.40万 | $1,670.15万 | -1.92% |
相关站点
共 40 个
Ethena - 数字货币市值
比特币 - 比特币行情
Zama - 以太坊ETH价格
Ether.fi - 比特币
Pepe - 加密货币行情
LITEB - BTC行情
Uniswap - 数字货币市值
比特币
Renzo - 币种排行
Blur - 以太坊ETH价格
达世币 - 以太坊ETH价格
Aave - 数字货币市值
Aster - 数字货币市值
Blur - 数字货币市值
USD1 - 加密货币行情
Avalanche - 数字货币市值
Renzo - 币种排行
Official Trump - 比特币行情
Arbitrum - BTC行情
Filecoin - 比特币行情
Ether.fi - 比特币行情
Chainlink - 币种排行
Avalanche - 以太坊ETH价格
狗币 - 币种排行
Injective - 以太坊ETH价格
United Stables - 比特币行情
EUR - 加密货币行情
Chainlink - 数字货币市值
BFUSD - BTC行情
Plasma - 数字货币市值
LITEB - 加密货币行情
Ethena - 比特币行情
Ether.fi - 币种排行
EUR - 加密货币行情
First Digital - 币种排行
瑞波币 - BTC行情
USD.AI - 加密货币行情
Plume - 币种排行
莱特币 - 加密货币行情
Starknet - 以太坊ETH价格