24H 最高$0.0285
24H 最低$0.02432
今日开盘$0.02585
24H 成交量$310.75万
流通市值$763.03万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
RPLRocket Pool
|
$1.484 | $1.53 | $1.44 | $8.82万 | $3,465.15万 | -0.94% |
| 421 |
ROBOFabric Protocol
|
$0.00548 | $0.00577 | $0.00536 | $33.38万 | $1,273.24万 | -4.20% |
| 599 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00452 | $14.00万 | $2,217.23万 | -2.33% |
| 549 |
ASMLBASMLB
|
$1656.34 | $1,673.30 | $1,615.55 | $18.88万 | — | -0.10% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$142.24 | $147.36 | $138.86 | $1,214.34万 | $5,264.04万 | -1.08% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.04 | $102.27 | $98.21 | $82.55万 | $897.56万 | -1.86% |
| 430 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 96 |
ETHFIEther.fi
|
$0.6601 | $0.6885 | $0.6425 | $345.73万 | $6.83亿 | -0.54% |
| 522 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $21.17万 | $403.05万 | -3.82% |
| 239 |
LUNCTerra Luna Classic
|
$0.00004492 | $0.000046 | $0.0000444 | $78.10万 | $2.51亿 | -1.28% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 84 |
LITEBLITEB
|
$971.18 | $1,071.35 | $870.52 | $458.56万 | — | 9.77% |
| 685 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.24万 | — | -2.86% |
| 409 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 139 |
AEROAerodrome Finance
|
$0.686 | $0.7162 | $0.666 | $189.74万 | $5.67亿 | -2.38% |
| 560 |
LPTLivepeer
|
$1.498 | $1.55 | $1.46 | $17.82万 | $7,538.60万 | -1.32% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.53 | $96.23 | $91.18 | $995.68万 | $5,820.41万 | -3.58% |
| 290 |
ACEFusionist
|
$0.1458 | $0.1504 | $0.1411 | $61.74万 | $1,670.15万 | -0.07% |
相关站点
共 40 个
First Digital - 加密货币行情
以太坊 - 加密货币行情
Nillion - 比特币行情
JasmyCoin - 币种排行
Arbitrum - 数字货币市值
LITEB - 以太坊ETH价格
MarsCoin - 比特币
Raydium - 加密货币行情
Initia - 加密货币行情
Blur - 比特币
Arbitrum - 以太坊ETH价格
Injective - 比特币行情
United Stables - BTC行情
Ethena - 比特币
Filecoin - 数字货币市值
Midnight - 加密货币行情
EUR - 币种排行
比特现金 - 比特币
USDC - BTC行情
Arbitrum - 加密货币行情
MegaETH - 以太坊ETH价格
Raydium - 数字货币市值
Aptos - 币种排行
USD1 - 比特币行情
恒星币 - 比特币
Artificial Inu - 比特币
QQQB - 比特币行情
Uniswap - 以太坊ETH价格
恒星币 - 数字货币市值
Optimism - 币种排行
Caldera - BTC行情
Tokamak - BTC行情
比特现金 - 加密货币行情
Artificial - 比特币行情
Zama - 比特币
Pudgy Penguins - 比特币行情
Ether.fi - 加密货币行情
Uniswap - 以太坊ETH价格
Injective - 数字货币市值
Ondo - 币种排行