Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.13
-3.70%
≈ ￥185.658
(-$1.08)
更新于 2026-10-29 14:15:02
24H 最高$30.35
24H 最低$27.46
今日开盘$29.21
24H 成交量$89.07万
流通市值$1,726.21万
24H 涨跌额(-$1.08)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
RPLRocket Pool
|
$1.475 | $1.53 | $1.44 | $8.70万 | $3,465.15万 | -1.40% |
| 371 |
ROBOFabric Protocol
|
$0.0055 | $0.00588 | $0.00539 | $39.69万 | $1,273.24万 | -6.14% |
| 601 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.64万 | $2,217.23万 | -2.56% |
| 562 |
ASMLBASMLB
|
$1632.68 | $1,673.30 | $1,615.55 | $17.12万 | — | -1.88% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.13 | $147.36 | $138.86 | $1,260.99万 | $5,264.04万 | -0.97% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.55 | $102.27 | $98.54 | $74.53万 | $897.56万 | -2.23% |
| 421 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 98 |
ETHFIEther.fi
|
$0.6542 | $0.6885 | $0.6453 | $341.68万 | $6.83亿 | -2.27% |
| 520 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.278 | $20.91万 | $403.05万 | -2.76% |
| 256 |
LUNCTerra Luna Classic
|
$0.00004483 | $0.000046 | $0.0000444 | $74.49万 | $2.51亿 | -0.97% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 84 |
LITEBLITEB
|
$957.22 | $1,071.35 | $870.52 | $424.91万 | — | 8.69% |
| 686 |
CRMBCRMB
|
$231.46 | $244.37 | $225.61 | $3.22万 | — | -3.09% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 122 |
AEROAerodrome Finance
|
$0.6766 | $0.7162 | $0.666 | $233.07万 | $5.67亿 | -2.69% |
| 582 |
LPTLivepeer
|
$1.48 | $1.55 | $1.46 | $15.41万 | $7,538.60万 | -2.63% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.83 | $96.23 | $91.18 | $953.09万 | $5,820.41万 | -2.89% |
| 287 |
ACEFusionist
|
$0.1451 | $0.1504 | $0.1411 | $64.12万 | $1,670.15万 | -1.43% |
相关站点
共 40 个
Official Trump - 比特币行情
Shiba Inu - 以太坊ETH价格
QQQB - 比特币行情
Nillion - 币种排行
Celestia - 比特币行情
Hedera - 数字货币市值
Internet - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
大零币 - 比特币
Quant - 数字货币市值
Aster - BTC行情
Nillion - 比特币
Plume - 币种排行
Blur - BTC行情
艾达币 - 加密货币行情
Injective - 数字货币市值
LITEB - 比特币
RWUSD - 数字货币市值
Tether Gold - 比特币行情
达世币 - 数字货币市值
Aave - 比特币
比特现金 - 数字货币市值
Tokamak - 币种排行
RWUSD - 加密货币行情
Aave - 比特币
PAX Gold - 数字货币市值
Tether Gold - 比特币
Injective - 数字货币市值
Haedal - 比特币行情
Hedera - 比特币行情
艾达币 - 币种排行
Gitcoin - 以太坊ETH价格
Injective - BTC行情
Celo - 比特币行情
Artificial Inu - 数字货币市值
Tutorial - 加密货币行情
USDC - 币种排行
BFUSD - 数字货币市值
Gram - 以太坊ETH价格
Starknet - 比特币