24H 最高$0.0356
24H 最低$0.0326
今日开盘$0.0355
24H 成交量$81.44万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
RPLRocket Pool
|
$1.449 | $1.53 | $1.44 | $8.32万 | $3,465.15万 | -3.72% |
| 366 |
ROBOFabric Protocol
|
$0.00548 | $0.00598 | $0.00547 | $40.69万 | $1,273.24万 | -6.00% |
| 597 |
WAXPWAX
|
$0.00453 | $0.00478 | $0.00452 | $13.84万 | $2,217.23万 | -2.58% |
| 544 |
ASMLBASMLB
|
$1617.42 | $1,673.30 | $1,615.55 | $18.09万 | — | -1.63% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$139.59 | $147.36 | $138.86 | $1,214.11万 | $5,264.04万 | -1.41% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.92 | $102.27 | $98.54 | $82.58万 | $897.56万 | -0.77% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 105 |
ETHFIEther.fi
|
$0.6536 | $0.6885 | $0.6453 | $303.79万 | $6.83亿 | -2.01% |
| 534 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $18.84万 | $403.05万 | -2.09% |
| 259 |
LUNCTerra Luna Classic
|
$0.00004446 | $0.000046 | $0.00004441 | $71.68万 | $2.51亿 | -1.59% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 84 |
LITEBLITEB
|
$943.35 | $1,071.35 | $870.52 | $413.11万 | — | 7.62% |
| 686 |
CRMBCRMB
|
$232.11 | $244.37 | $225.61 | $3.21万 | — | -3.19% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 118 |
AEROAerodrome Finance
|
$0.6684 | $0.7162 | $0.6666 | $241.61万 | $5.67亿 | -4.84% |
| 562 |
LPTLivepeer
|
$1.467 | $1.55 | $1.47 | $16.91万 | $7,538.60万 | -3.74% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.52 | $96.23 | $91.18 | $991.50万 | $5,820.41万 | -3.42% |
| 281 |
ACEFusionist
|
$0.1416 | $0.1504 | $0.1414 | $64.99万 | $1,670.15万 | -2.75% |
相关站点
共 40 个
Starknet - 比特币行情
PAX Gold - 以太坊ETH价格
LITEB - 以太坊ETH价格
Pepe - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Plasma - 数字货币市值
Pump.fun - 比特币行情
Raydium - 数字货币市值
Initia - 币种排行
Aster - BTC行情
Chainlink - 加密货币行情
Solana - 比特币行情
United Stables - 比特币行情
QQQB - 数字货币市值
Optimism - 币种排行
QQQB - BTC行情
恒星币 - 加密货币行情
币安币 - 以太坊ETH价格
Aave - 数字货币市值
Raydium - 以太坊ETH价格
Sui - 数字货币市值
LayerZero - 以太坊ETH价格
QQQB - 比特币
LITEB - 以太坊ETH价格
Artificial Inu - 加密货币行情
Hyperliquid - 加密货币行情
Arbitrum - 加密货币行情
USD.AI - 币种排行
Uniswap - 加密货币行情
Hyperliquid - 数字货币市值
Lorenzo - BTC行情
USD1 - 比特币
Internet - 币种排行
BFUSD - 币种排行
Raydium - BTC行情
艾达币 - 数字货币市值
USDC - 加密货币行情
USD.AI - 币种排行
Tutorial - BTC行情
Initia - 比特币