24H 最高$0.1034
24H 最低$0.089
今日开盘$0.0956
24H 成交量$219.63万
流通市值$5,925.53万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
RPLRocket Pool
|
$1.414 | $1.54 | $1.36 | $15.46万 | $3,506.44万 | -2.75% |
| 316 |
ROBOFabric Protocol
|
$0.00488 | $0.0058 | $0.00463 | $78.68万 | $1,257.30万 | -10.79% |
| 564 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $25.85万 | $2,178.91万 | -7.24% |
| 587 |
ASMLBASMLB
|
$1601.08 | $1,691.22 | $1,598.71 | $21.55万 | — | -1.23% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.09 | $144.91 | $131.88 | $2,554.71万 | $5,254.62万 | -2.79% |
| 318 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.29 | $100.50 | $97.11 | $78.52万 | $907.33万 | 1.14% |
| 522 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 485 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 86 |
ETHFIEther.fi
|
$0.5893 | $0.6909 | $0.5658 | $723.18万 | $6.78亿 | -9.69% |
| 513 |
CITYManchester City Fan Token
|
$0.264 | $0.287 | $0.254 | $34.32万 | $399.36万 | -6.05% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004254 | $0.00004583 | $0.00003921 | $249.21万 | $2.51亿 | -4.51% |
| 484 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 175 |
LITEBLITEB
|
$879.62 | $984.47 | $864.24 | $210.55万 | — | -6.84% |
| 695 |
CRMBCRMB
|
$229.21 | $233.88 | $225.55 | $2.12万 | — | -1.03% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 110 |
AEROAerodrome Finance
|
$0.613 | $0.7118 | $0.6031 | $455.32万 | $5.72亿 | -8.10% |
| 457 |
LPTLivepeer
|
$1.395 | $1.56 | $1.34 | $44.58万 | $7,654.87万 | -5.04% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.62 | $93.54 | $69.67 | $3,081.55万 | $5,544.34万 | -22.91% |
| 227 |
ACEFusionist
|
$0.1307 | $0.1478 | $0.1247 | $143.69万 | $1,662.12万 | -8.86% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Hedera - 以太坊ETH价格
Pyth Network - 比特币
Pepe - 数字货币市值
Render - 加密货币行情
恒星币 - 比特币行情
Ethena USDe - 币种排行
狗币 - 加密货币行情
First Digital - 以太坊ETH价格
艾达币 - 比特币行情
牛来 - 比特币
比特现金 - 加密货币行情
Sui - 以太坊ETH价格
First Digital - 比特币
Artificial - BTC行情
Raydium - 比特币
Artificial Inu - 数字货币市值
Plume - 以太坊ETH价格
Gram - 加密货币行情
Tether Gold - 数字货币市值
First Digital - 币种排行
First Digital - 加密货币行情
以太坊 - 以太坊ETH价格
Horizen - 加密货币行情
币安币 - 加密货币行情
以太坊 - 比特币
EUR - BTC行情
First Digital - 数字货币市值
Internet - 加密货币行情
艾达币 - 比特币行情
Katana - 币种排行
Sei - 比特币
Pump.fun - 数字货币市值
Ether.fi - 以太坊ETH价格
Shiba Inu - BTC行情
Hedera - 币种排行
LayerZero - 加密货币行情
Aster - 以太坊ETH价格
Uniswap - BTC行情
United Stables - 加密货币行情