24H 最高$0.1044
24H 最低$0.0923
今日开盘$0.1038
24H 成交量$197.66万
流通市值$9.32亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
RPLRocket Pool
|
$1.412 | $1.54 | $1.40 | $12.34万 | $3,506.44万 | -7.41% |
| 346 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00483 | $57.83万 | $1,257.30万 | -11.91% |
| 559 |
WAXPWAX
|
$0.00435 | $0.00474 | $0.00435 | $21.86万 | $2,178.91万 | -8.03% |
| 558 |
ASMLBASMLB
|
$1642.51 | $1,691.22 | $1,615.55 | $21.92万 | — | -0.34% |
| 462 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$136.35 | $144.91 | $136.15 | $1,331.48万 | $5,254.62万 | -5.52% |
| 284 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.26 | $100.73 | $98.20 | $78.69万 | $907.33万 | -1.85% |
| 496 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 446 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 86 |
ETHFIEther.fi
|
$0.6135 | $0.6909 | $0.6012 | $569.35万 | $6.78亿 | -9.31% |
| 524 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.265 | $28.92万 | $399.36万 | -6.67% |
| 185 |
LUNCTerra Luna Classic
|
$0.00004269 | $0.00004583 | $0.00004154 | $148.64万 | $2.51亿 | -6.46% |
| 445 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 115 |
LITEBLITEB
|
$889.77 | $1,037.40 | $880.34 | $345.69万 | — | -14.15% |
| 693 |
CRMBCRMB
|
$228.55 | $233.88 | $225.55 | $2.19万 | — | 0.35% |
| 475 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 130 |
AEROAerodrome Finance
|
$0.6461 | $0.7118 | $0.641 | $286.87万 | $5.72亿 | -7.65% |
| 525 |
LPTLivepeer
|
$1.422 | $1.56 | $1.40 | $28.89万 | $7,654.87万 | -6.82% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$72.6 | $93.92 | $71.35 | $1,942.14万 | $5,544.34万 | -22.43% |
| 238 |
ACEFusionist
|
$0.1332 | $0.148 | $0.1307 | $97.61万 | $1,662.12万 | -9.88% |
相关站点
共 40 个
Aave - BTC行情
Katana - 以太坊ETH价格
Quant - 加密货币行情
Pyth Network - 加密货币行情
Pump.fun - 比特币行情
USDC - 比特币行情
Bittensor - 比特币行情
Pendle - BTC行情
Worldcoin - BTC行情
Starknet - 数字货币市值
Arbitrum - BTC行情
狗币 - 比特币
Lido DAO - 数字货币市值
PAX Gold - 比特币
Ethena - 加密货币行情
Quant - 比特币
莱特币 - 比特币
StraitsX XUSD - 比特币行情
Lido DAO - 以太坊ETH价格
Bubblemaps - 加密货币行情
Haedal - 比特币行情
Chainlink - 数字货币市值
Gram - 数字货币市值
USD1 - 数字货币市值
USD.AI - BTC行情
USDC - 数字货币市值
Aptos - 加密货币行情
Pepe - 币种排行
Quant - 比特币
Lido DAO - 以太坊ETH价格
Caldera - 比特币
牛来 - 比特币行情
Katana - 币种排行
Nillion - 比特币行情
Avalanche - 以太坊ETH价格
Lido DAO - 币种排行
Haedal - 比特币
RWUSD - 以太坊ETH价格
Katana - 比特币行情
以太坊 - BTC行情