24H 最高$0.1885
24H 最低$0.1786
今日开盘$0.1791
24H 成交量$104.27万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
RPLRocket Pool
|
$1.511 | $1.53 | $1.47 | $4.18万 | $3,389.86万 | 1.34% |
| 369 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $39.57万 | $1,245.71万 | -2.06% |
| 628 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,202.26万 | 1.51% |
| 525 |
ASMLBASMLB
|
$1645.15 | $1,673.30 | $1,633.83 | $18.44万 | — | 0.60% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$143.96 | $147.36 | $138.86 | $1,184.52万 | $5,104.92万 | 2.22% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.28 | $102.27 | $99.45 | $71.68万 | $895.27万 | -0.12% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 105 |
ETHFIEther.fi
|
$0.6835 | $0.6885 | $0.6453 | $269.26万 | $6.52亿 | 2.54% |
| 534 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $17.95万 | $393.94万 | 0.35% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004554 | $0.000046 | $0.00004462 | $63.64万 | $2.48亿 | 1.34% |
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 89 |
LITEBLITEB
|
$974.64 | $1,071.35 | $861.27 | $366.50万 | — | 12.58% |
| 686 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.10万 | — | -4.11% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6968 | $0.7162 | $0.692 | $237.88万 | $5.82亿 | 0.12% |
| 544 |
LPTLivepeer
|
$1.519 | $1.55 | $1.49 | $17.13万 | $7,446.77万 | -0.13% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.29 | $96.23 | $92.83 | $925.06万 | $5,798.10万 | -0.60% |
| 283 |
ACEFusionist
|
$0.147 | $0.1504 | $0.143 | $59.46万 | $1,642.92万 | 1.03% |
相关站点
共 40 个
Injective - 币种排行
Plasma - BTC行情
Official Trump - 币种排行
LITEB - 加密货币行情
StraitsX XUSD - 加密货币行情
Pump.fun - 以太坊ETH价格
Injective - 比特币
Shiba Inu - 以太坊ETH价格
Tether Gold - BTC行情
大零币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Starknet - 比特币行情
United Stables - 数字货币市值
Worldcoin - BTC行情
Optimism - 比特币行情
Artificial Inu - 以太坊ETH价格
达世币 - 数字货币市值
Initia - 以太坊ETH价格
NFP - BTC行情
NEAR Protocol - 比特币行情
艾达币 - 数字货币市值
Shiba Inu - 比特币行情
Pepe - 数字货币市值
Tutorial - 加密货币行情
Ethena - 比特币行情
RWUSD - 加密货币行情
Tokamak - 币种排行
Initia - 币种排行
LITEB - 比特币行情
Plasma - 加密货币行情
Aave - 币种排行
Arbitrum - 比特币行情
First Digital - 比特币行情
Internet - 数字货币市值
Hyperliquid - 以太坊ETH价格
Internet - 以太坊ETH价格
Aster - BTC行情
Sui - 加密货币行情
Celestia - 以太坊ETH价格
比特现金 - 加密货币行情