24H 最高$2.46
24H 最低$2.27
今日开盘$2.303
24H 成交量$99.59万
流通市值$2.19亿
24H 涨跌额($0.10)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RPLRocket Pool
|
$1.514 | $1.52 | $1.47 | $4.16万 | $3,389.86万 | 1.82% |
| 357 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $41.42万 | $1,245.71万 | -1.57% |
| 626 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00459 | $10.41万 | $2,202.26万 | 2.60% |
| 597 |
ASMLBASMLB
|
$1649.89 | $1,673.30 | $1,631.60 | $12.98万 | — | 0.89% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$145.51 | $147.36 | $138.86 | $1,169.97万 | $5,104.92万 | 2.74% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.45 | $102.27 | $99.45 | $71.05万 | $895.27万 | 0.13% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 104 |
ETHFIEther.fi
|
$0.6659 | $0.6774 | $0.6453 | $255.81万 | $6.52亿 | -0.24% |
| 539 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $17.37万 | $393.94万 | -0.35% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.000046 | $0.00004462 | $63.97万 | $2.48亿 | 0.93% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 190 |
LITEBLITEB
|
$894.87 | $920.87 | $858.87 | $108.61万 | — | 3.53% |
| 688 |
CRMBCRMB
|
$229.75 | $244.37 | $228.43 | $2.25万 | — | -4.18% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6993 | $0.7162 | $0.6916 | $243.84万 | $5.82亿 | 0.62% |
| 561 |
LPTLivepeer
|
$1.525 | $1.55 | $1.49 | $16.08万 | $7,446.77万 | 0.07% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$94.4 | $96.23 | $93.12 | $764.47万 | $5,798.10万 | 0.82% |
| 278 |
ACEFusionist
|
$0.1474 | $0.1504 | $0.143 | $62.79万 | $1,642.92万 | 1.73% |
相关站点
共 40 个
Optimism - 币种排行
币安币 - 以太坊ETH价格
Plume - 币种排行
QQQB - 比特币
牛来 - 加密货币行情
Bubblemaps - 比特币行情
Bittensor - 比特币
Worldcoin - 数字货币市值
Avalanche - 以太坊ETH价格
MegaETH - 币种排行
Caldera - 币种排行
MegaETH - BTC行情
MyShell - 比特币
Pump.fun - 比特币行情
Starknet - 加密货币行情
Shiba Inu - 比特币行情
First Digital - BTC行情
USD.AI - 以太坊ETH价格
Hedera - 比特币行情
EUR - 数字货币市值
Tokamak - BTC行情
Aptos - 比特币
USDC - BTC行情
Pump.fun - 比特币行情
PAX Gold - BTC行情
Quant - 币种排行
Algorand - BTC行情
NFP - 加密货币行情
Huma Finance - 以太坊ETH价格
Ethena - 数字货币市值
Hedera - 比特币行情
Artificial - 数字货币市值
Ripple USD - 加密货币行情
Pudgy Penguins - 币种排行
USD1 - 币种排行
达世币 - 加密货币行情
Solana - 以太坊ETH价格
比特现金 - 以太坊ETH价格
MyShell - 比特币
Celestia - BTC行情