Applied Optoelectronics (bStoc
AAOIB · 美元计价
$73.68
-11.22%
≈ ￥486.288
(-$9.31)
更新于 2026-10-30 07:15:02
24H 最高$83.28
24H 最低$72.93
今日开盘$82.99
24H 成交量$110.78万
流通市值$827.98万
24H 涨跌额(-$9.31)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
RPLRocket Pool
|
$1.404 | $1.54 | $1.40 | $13.56万 | $3,506.44万 | -7.08% |
| 348 |
ROBOFabric Protocol
|
$0.00506 | $0.0058 | $0.00483 | $59.25万 | $1,257.30万 | -11.23% |
| 560 |
WAXPWAX
|
$0.00436 | $0.00473 | $0.00432 | $23.00万 | $2,178.91万 | -7.82% |
| 574 |
ASMLBASMLB
|
$1640.18 | $1,691.22 | $1,615.55 | $20.76万 | — | -0.55% |
| 465 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$136.38 | $144.91 | $135.53 | $1,411.50万 | $5,254.62万 | -5.54% |
| 283 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.96 | $100.73 | $97.76 | $81.06万 | $907.33万 | -2.20% |
| 504 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 453 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 86 |
ETHFIEther.fi
|
$0.617 | $0.6909 | $0.6012 | $592.26万 | $6.78亿 | -9.99% |
| 512 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.264 | $31.05万 | $399.36万 | -6.99% |
| 183 |
LUNCTerra Luna Classic
|
$0.00004296 | $0.00004583 | $0.00004154 | $157.73万 | $2.51亿 | -5.71% |
| 452 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 132 |
LITEBLITEB
|
$879.64 | $1,011.93 | $875.92 | $285.35万 | — | -12.57% |
| 693 |
CRMBCRMB
|
$228.48 | $233.88 | $225.55 | $2.11万 | — | -0.83% |
| 478 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.6317 | $0.7118 | $0.631 | $343.61万 | $5.72亿 | -9.90% |
| 514 |
LPTLivepeer
|
$1.426 | $1.56 | $1.40 | $30.80万 | $7,654.87万 | -6.31% |
| 38 |
INTCBIntel (bStocks Tokenized Stock
|
$70.81 | $93.92 | $70.46 | $2,138.60万 | $5,544.34万 | -24.27% |
| 242 |
ACEFusionist
|
$0.1357 | $0.148 | $0.1307 | $100.05万 | $1,662.12万 | -7.81% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Official Trump - BTC行情
Worldcoin - 比特币
Horizen - 比特币行情
USD.AI - 比特币
Plasma - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
THORChain - 数字货币市值
Raydium - BTC行情
USDC - 比特币行情
波场 - 数字货币市值
达世币 - 比特币
Pepe - 比特币行情
Pendle - 数字货币市值
Aptos - 币种排行
Pyth Network - 币种排行
应用链 - 比特币
艾达币 - 加密货币行情
Aave - 加密货币行情
Arbitrum - 比特币行情
Nillion - 以太坊ETH价格
Hedera - 以太坊ETH价格
以太坊 - 币种排行
LayerZero - 以太坊ETH价格
Chainlink - 数字货币市值
Sei - 币种排行
Solana - 加密货币行情
Avalanche - 比特币行情
Pudgy Penguins - 币种排行
Artificial Inu - BTC行情
币安币 - 以太坊ETH价格
RWUSD - BTC行情
达世币 - 币种排行
Katana - 数字货币市值
Bittensor - BTC行情
比特现金 - 加密货币行情
Ether.fi - 加密货币行情
Lido DAO - BTC行情
United Stables - 比特币
牛来 - 比特币行情