24H 最高$0.1186
24H 最低$0.1119
今日开盘$0.1181
24H 成交量$57.63万
流通市值$2.77亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
RPLRocket Pool
|
$1.454 | $1.53 | $1.44 | $8.44万 | $3,465.15万 | -3.58% |
| 369 |
ROBOFabric Protocol
|
$0.00548 | $0.00598 | $0.00547 | $40.32万 | $1,273.24万 | -6.64% |
| 601 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.74万 | $2,217.23万 | -3.19% |
| 545 |
ASMLBASMLB
|
$1619.05 | $1,673.30 | $1,615.55 | $18.00万 | — | -1.86% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.27 | $147.36 | $138.86 | $1,226.01万 | $5,264.04万 | -1.23% |
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.02 | $102.27 | $98.54 | $79.80万 | $897.56万 | -1.93% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 104 |
ETHFIEther.fi
|
$0.6558 | $0.6885 | $0.6453 | $308.29万 | $6.83亿 | -1.59% |
| 526 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $19.70万 | $403.05万 | -2.08% |
| 260 |
LUNCTerra Luna Classic
|
$0.00004456 | $0.000046 | $0.0000444 | $72.05万 | $2.51亿 | -1.55% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 83 |
LITEBLITEB
|
$944.6 | $1,071.35 | $870.52 | $415.63万 | — | 7.46% |
| 686 |
CRMBCRMB
|
$232.15 | $244.37 | $225.61 | $3.23万 | — | -3.36% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.667 | $0.7162 | $0.6664 | $240.93万 | $5.67亿 | -4.86% |
| 558 |
LPTLivepeer
|
$1.473 | $1.55 | $1.47 | $17.29万 | $7,538.60万 | -3.28% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.61 | $96.23 | $91.18 | $990.50万 | $5,820.41万 | -3.47% |
| 279 |
ACEFusionist
|
$0.1433 | $0.1504 | $0.1411 | $65.44万 | $1,670.15万 | -1.44% |
相关站点
共 40 个
Plume - 比特币
USD.AI - 数字货币市值
比特币 - 比特币行情
Celestia - 比特币行情
Caldera - 以太坊ETH价格
NFP - 加密货币行情
Optimism - 比特币
Nillion - BTC行情
Tokamak - 数字货币市值
瑞波币 - 币种排行
Filecoin - 比特币
达世币 - 比特币行情
Aster - 数字货币市值
NFP - BTC行情
Plasma - 加密货币行情
Plasma - 比特币行情
Renzo - BTC行情
Haedal - 比特币行情
Sui - 比特币
RWUSD - 数字货币市值
狗币 - 比特币
StraitsX XUSD - 比特币行情
Lorenzo - 比特币
比特币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
QQQB - 比特币
Pepe - 加密货币行情
Plume - 加密货币行情
United Stables - 比特币
大零币 - 加密货币行情
MarsCoin - 币种排行
Ondo - BTC行情
Ondo - 数字货币市值
Sui - 数字货币市值
United Stables - 以太坊ETH价格
Tokamak - 数字货币市值
恒星币 - 币种排行
NFP - 币种排行
Bubblemaps - 加密货币行情
Pepe - 以太坊ETH价格