24H 最高$0.405
24H 最低$0.371
今日开盘$0.397
24H 成交量$58.33万
流通市值—
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
RPLRocket Pool
|
$1.477 | $1.53 | $1.44 | $8.70万 | $3,465.15万 | -1.47% |
| 369 |
ROBOFabric Protocol
|
$0.00551 | $0.00588 | $0.00539 | $39.97万 | $1,273.24万 | -5.49% |
| 600 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.69万 | $2,217.23万 | -2.56% |
| 561 |
ASMLBASMLB
|
$1635.87 | $1,673.30 | $1,615.55 | $17.12万 | — | -1.61% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.4 | $147.36 | $138.86 | $1,260.38万 | $5,264.04万 | -0.60% |
| 256 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.7 | $102.27 | $98.54 | $73.99万 | $897.56万 | -2.08% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 99 |
ETHFIEther.fi
|
$0.6597 | $0.6885 | $0.6453 | $338.57万 | $6.83亿 | -1.15% |
| 516 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.278 | $21.35万 | $403.05万 | -2.43% |
| 253 |
LUNCTerra Luna Classic
|
$0.0000449 | $0.000046 | $0.0000444 | $74.73万 | $2.51亿 | -0.73% |
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 84 |
LITEBLITEB
|
$958.65 | $1,071.35 | $870.52 | $424.39万 | — | 8.96% |
| 686 |
CRMBCRMB
|
$231.99 | $244.37 | $225.61 | $3.23万 | — | -2.99% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 121 |
AEROAerodrome Finance
|
$0.6781 | $0.7162 | $0.666 | $234.00万 | $5.67亿 | -2.11% |
| 582 |
LPTLivepeer
|
$1.486 | $1.55 | $1.46 | $15.40万 | $7,538.60万 | -1.98% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.82 | $96.23 | $91.18 | $948.95万 | $5,820.41万 | -2.61% |
| 287 |
ACEFusionist
|
$0.1461 | $0.1504 | $0.1411 | $64.50万 | $1,670.15万 | -0.48% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
PAX Gold - BTC行情
USDC - 加密货币行情
Polkadot - 数字货币市值
MyShell - 数字货币市值
Blur - 加密货币行情
Plasma - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Starknet - 加密货币行情
Aster - BTC行情
Pudgy Penguins - 数字货币市值
United Stables - 加密货币行情
Chainlink - 比特币
Pudgy Penguins - BTC行情
Nillion - 加密货币行情
狗币 - 以太坊ETH价格
MegaETH - 比特币行情
BFUSD - 比特币
Tokamak - 数字货币市值
Tokamak - 数字货币市值
瑞波币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Tokamak - 币种排行
Celestia - 以太坊ETH价格
NFP - 以太坊ETH价格
MarsCoin - BTC行情
Worldcoin - 加密货币行情
Gram - 比特币行情
Pudgy Penguins - 数字货币市值
波场 - BTC行情
USD.AI - 币种排行
Bittensor - 比特币行情
Starknet - BTC行情
PAX Gold - 以太坊ETH价格
USDC - 加密货币行情
Plume - 比特币
Ethena - 加密货币行情
StraitsX XUSD - 比特币
Quant - BTC行情
Injective - 比特币行情