24H 最高$0.1879
24H 最低$0.1733
今日开盘$0.1768
24H 成交量$68.64万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
RPLRocket Pool
|
$1.529 | $1.54 | $1.44 | $9.60万 | $3,506.44万 | 3.59% |
| 433 |
ROBOFabric Protocol
|
$0.00571 | $0.0058 | $0.00536 | $32.38万 | $1,257.30万 | 1.96% |
| 593 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.19万 | $2,178.91万 | -1.28% |
| 573 |
ASMLBASMLB
|
$1677.61 | $1,691.22 | $1,615.55 | $17.59万 | — | 0.86% |
| 402 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$143.11 | $147.36 | $139.06 | $1,065.55万 | $5,254.62万 | 2.30% |
| 235 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.64 | $101.10 | $98.21 | $81.26万 | $907.33万 | -0.92% |
| 436 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 90 |
ETHFIEther.fi
|
$0.6742 | $0.6909 | $0.6425 | $416.54万 | $6.78亿 | 2.68% |
| 496 |
CITYManchester City Fan Token
|
$0.283 | $0.289 | $0.276 | $25.50万 | $399.36万 | 0.71% |
| 236 |
LUNCTerra Luna Classic
|
$0.00004557 | $0.000046 | $0.0000444 | $81.19万 | $2.51亿 | 0.91% |
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 79 |
LITEBLITEB
|
$934.04 | $1,071.35 | $880.00 | $512.25万 | — | 3.74% |
| 687 |
CRMBCRMB
|
$231.1 | $243.23 | $225.55 | $3.32万 | — | -4.05% |
| 414 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 122 |
AEROAerodrome Finance
|
$0.697 | $0.7139 | $0.666 | $251.21万 | $5.72亿 | -0.83% |
| 527 |
LPTLivepeer
|
$1.538 | $1.56 | $1.46 | $21.44万 | $7,654.87万 | 2.53% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$92.03 | $96.23 | $91.18 | $1,069.99万 | $5,544.34万 | -2.32% |
| 264 |
ACEFusionist
|
$0.1471 | $0.1504 | $0.1411 | $72.07万 | $1,662.12万 | 1.31% |
相关站点
共 40 个
Hedera - 比特币
Artificial Inu - 比特币行情
United Stables - 加密货币行情
EUR - 数字货币市值
Aster - 加密货币行情
Shiba Inu - 比特币行情
Polkadot - 比特币
波场 - 加密货币行情
Sui - BTC行情
Arbitrum - 比特币行情
Tether Gold - 加密货币行情
Nillion - 以太坊ETH价格
比特现金 - 加密货币行情
Hedera - 币种排行
BFUSD - 加密货币行情
Celo - 数字货币市值
Ether.fi - 比特币
PAX Gold - 比特币行情
大零币 - 数字货币市值
Worldcoin - 币种排行
Caldera - 数字货币市值
RWUSD - 比特币行情
Avalanche - 币种排行
Aave - 以太坊ETH价格
比特现金 - 数字货币市值
EUR - 数字货币市值
Hedera - BTC行情
比特现金 - 数字货币市值
JasmyCoin - 加密货币行情
Arbitrum - 加密货币行情
Injective - 加密货币行情
莱特币 - 币种排行
Celestia - 数字货币市值
Celestia - 比特币
RWUSD - 加密货币行情
币安币 - BTC行情
Caldera - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Chainlink - 数字货币市值
Artificial Inu - 币种排行