24H 最高$0.3821
24H 最低$0.3613
今日开盘$0.3812
24H 成交量$51.23万
流通市值$5,967.41万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.70万 | $3,465.15万 | -2.33% |
| 392 |
ROBOFabric Protocol
|
$0.00543 | $0.00579 | $0.00536 | $37.61万 | $1,273.24万 | -6.06% |
| 604 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $13.46万 | $2,217.23万 | -2.76% |
| 540 |
ASMLBASMLB
|
$1647.29 | $1,673.30 | $1,615.55 | $19.13万 | — | -0.30% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.42 | $147.36 | $138.86 | $1,243.22万 | $5,264.04万 | -1.63% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.82 | $102.27 | $98.21 | $82.64万 | $897.56万 | -2.30% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 93 |
ETHFIEther.fi
|
$0.6519 | $0.6885 | $0.6425 | $348.87万 | $6.83亿 | -3.01% |
| 534 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.04万 | $403.05万 | -3.14% |
| 245 |
LUNCTerra Luna Classic
|
$0.00004475 | $0.000046 | $0.0000444 | $75.61万 | $2.51亿 | -1.50% |
| 378 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 84 |
LITEBLITEB
|
$968.04 | $1,071.35 | $870.52 | $450.15万 | — | 10.38% |
| 683 |
CRMBCRMB
|
$232.02 | $244.37 | $225.61 | $3.26万 | — | -2.85% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 141 |
AEROAerodrome Finance
|
$0.6768 | $0.7162 | $0.666 | $193.76万 | $5.67亿 | -4.56% |
| 570 |
LPTLivepeer
|
$1.478 | $1.55 | $1.46 | $16.52万 | $7,538.60万 | -2.83% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.17 | $96.23 | $91.18 | $984.71万 | $5,820.41万 | -3.08% |
| 292 |
ACEFusionist
|
$0.1433 | $0.1504 | $0.1411 | $62.13万 | $1,670.15万 | -2.18% |
相关站点
共 40 个
Plume - 以太坊ETH价格
以太坊 - BTC行情
MyShell - 数字货币市值
LayerZero - 比特币行情
Nillion - 加密货币行情
狗币 - 币种排行
Aster - 加密货币行情
Worldcoin - 比特币行情
Bittensor - 比特币行情
NFP - 数字货币市值
Gitcoin - BTC行情
USDC - 币种排行
MegaETH - BTC行情
RWUSD - 数字货币市值
以太坊 - BTC行情
MarsCoin - BTC行情
Official Trump - BTC行情
Avalanche - 加密货币行情
Pudgy Penguins - 币种排行
Arbitrum - 以太坊ETH价格
Avalanche - BTC行情
Internet - 加密货币行情
First Digital - 币种排行
Tether Gold - 币种排行
Ethena - BTC行情
Aster - 比特币行情
Filecoin - 比特币
Initia - 比特币行情
艾达币 - 币种排行
Initia - 比特币
币安币 - 加密货币行情
Bittensor - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
达世币 - BTC行情
Injective - 加密货币行情
StraitsX XUSD - BTC行情
Artificial - 比特币
Plume - 加密货币行情
瑞波币 - 数字货币市值
LayerZero - 比特币行情