24H 最高$0.00871
24H 最低$0.00842
今日开盘$0.00846
24H 成交量$61.28万
流通市值$405.95万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
RPLRocket Pool
|
$1.475 | $1.51 | $1.47 | $3.15万 | $3,389.86万 | -0.81% |
| 332 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $45.45万 | $1,245.71万 | -3.95% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.75万 | $2,202.26万 | 0.86% |
| 626 |
ASMLBASMLB
|
$1663.9 | $1,672.65 | $1,631.60 | $9.74万 | — | 1.46% |
| 373 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.91 | $144.73 | $139.30 | $958.07万 | $5,104.92万 | -0.55% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.51 | $102.27 | $99.45 | $65.65万 | $895.27万 | 0.85% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 109 |
ETHFIEther.fi
|
$0.6513 | $0.677 | $0.6453 | $237.65万 | $6.52亿 | -1.35% |
| 547 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.40万 | $393.94万 | -1.75% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004503 | $0.00004567 | $0.00004462 | $60.43万 | $2.48亿 | 0.36% |
| 360 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 179 |
LITEBLITEB
|
$895.43 | $903.29 | $858.87 | $113.00万 | — | 2.00% |
| 689 |
CRMBCRMB
|
$240.53 | $244.37 | $236.47 | $1.76万 | — | -1.15% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.7086 | $0.7162 | $0.6916 | $263.32万 | $5.82亿 | 0.28% |
| 562 |
LPTLivepeer
|
$1.499 | $1.54 | $1.49 | $14.34万 | $7,446.77万 | -1.12% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$93.86 | $96.15 | $93.12 | $712.88万 | $5,798.10万 | -0.39% |
| 277 |
ACEFusionist
|
$0.1447 | $0.1474 | $0.1423 | $57.64万 | $1,642.92万 | 1.54% |
相关站点
共 40 个
Vana - 比特币
StraitsX XUSD - 比特币行情
NFP - 比特币
比特币 - BTC行情
Gram - 数字货币市值
Artificial - 数字货币市值
恒星币 - 比特币
Bubblemaps - 数字货币市值
Renzo - 加密货币行情
Tokamak - 加密货币行情
Tokamak - BTC行情
Plasma - 比特币行情
Injective - 币种排行
Plasma - 币种排行
Gram - 加密货币行情
Hedera - 以太坊ETH价格
Filecoin - 币种排行
Initia - 比特币
Artificial Inu - 比特币行情
Blur - 以太坊ETH价格
Injective - 比特币行情
NFP - 以太坊ETH价格
LayerZero - 币种排行
Worldcoin - 币种排行
Katana - BTC行情
United Stables - 比特币行情
币安币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Blur - 比特币
狗币 - 币种排行
LayerZero - 以太坊ETH价格
Ripple USD - 币种排行
Aave - 加密货币行情
Injective - 数字货币市值
NEAR Protocol - 数字货币市值
Haedal - 数字货币市值
Haedal - 数字货币市值
Artificial Inu - 比特币