24H 最高$0.0986
24H 最低$0.0813
今日开盘$0.0897
24H 成交量$346.03万
流通市值$2,008.07万
24H 涨跌额(-$0.01)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
RPLRocket Pool
|
$1.481 | $1.51 | $1.46 | $3.75万 | $3,406.27万 | 1.16% |
| 232 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00561 | $77.96万 | $1,240.70万 | -1.57% |
| 634 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $8.93万 | $2,173.96万 | 2.41% |
| 635 |
ASMLBASMLB
|
$1656.24 | $1,672.65 | $1,601.95 | $8.89万 | — | 2.62% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.67 | $144.73 | $138.98 | $984.03万 | $5,143.83万 | -0.65% |
| 263 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.26 | $102.27 | $99.40 | $66.01万 | $871.22万 | 1.38% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 111 |
ETHFIEther.fi
|
$0.6525 | $0.677 | $0.6508 | $244.40万 | $6.58亿 | -0.99% |
| 532 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.28 | $17.18万 | $395.65万 | 0.36% |
| 283 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.00004567 | $0.00004444 | $58.66万 | $2.47亿 | 0.96% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 175 |
LITEBLITEB
|
$878.87 | $887.02 | $822.13 | $119.72万 | — | 4.03% |
| 687 |
CRMBCRMB
|
$237.78 | $247.78 | $236.47 | $2.16万 | — | -3.09% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6966 | $0.7147 | $0.6847 | $289.56万 | $5.80亿 | 0.99% |
| 506 |
LPTLivepeer
|
$1.503 | $1.54 | $1.50 | $19.95万 | $7,523.30万 | 0.47% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$95.01 | $96.15 | $91.97 | $892.99万 | $5,869.14万 | 2.34% |
| 268 |
ACEFusionist
|
$0.1445 | $0.1474 | $0.1403 | $64.63万 | $1,630.42万 | 2.48% |
相关站点
共 40 个
达世币 - 数字货币市值
大零币 - 加密货币行情
Pump.fun - 比特币
USD1 - BTC行情
Quant - 比特币
Injective - BTC行情
Nillion - 比特币行情
以太坊 - 加密货币行情
波场 - 以太坊ETH价格
Vana - 加密货币行情
NFP - 比特币
瑞波币 - 币种排行
Ripple USD - 比特币行情
瑞波币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
比特现金 - 比特币
Starknet - 比特币行情
Haedal - 比特币
Nillion - 比特币行情
MegaETH - 比特币行情
Chainlink - 比特币
Raydium - 加密货币行情
Tokamak - 加密货币行情
Gram - 比特币行情
Pump.fun - BTC行情
Pudgy Penguins - 比特币行情
Huma Finance - 比特币行情
USD1 - 以太坊ETH价格
艾达币 - 比特币
Celo - 币种排行
Artificial Inu - 比特币
NEAR Protocol - 比特币行情
Vana - 加密货币行情
Arbitrum - 比特币行情
Ethena - 加密货币行情
USD1 - BTC行情
Chainlink - BTC行情
Official Trump - 数字货币市值
Blur - 加密货币行情
MarsCoin - 比特币