iShares MSCI South Korea ETF (
EWYB · 美元计价
$162.33
-1.27%
≈ ￥1071.38
(-$2.09)
更新于 2026-10-29 22:20:02
24H 最高$167.14
24H 最低$159.22
今日开盘$164.42
24H 成交量$181.47万
流通市值$1,119.36万
24H 涨跌额(-$2.09)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
Tutorial
$0.01919 -4.58%
币安人生 (BinanceLife)
$0.5363 +2.45%
Bloom Energy (bStocks TokenizeBEB
$228.86 +1.99%
Cerebras (bStocks Tokenized StCBRSB
$117.14 +0.76%
Morpho
$2.195 +1.15%
EigenCloud (prev. EigenLayer)
$0.2006 +3.62%
Oracle (bStocks Tokenized StocORCLB
$140.34 +7.14%
Apple (bStocks Tokenized StockAAPLB
$350.3 +1.46%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
RPLRocket Pool
|
$1.507 | $1.53 | $1.44 | $9.20万 | $3,465.15万 | 2.59% |
| 472 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $26.84万 | $1,273.24万 | -0.72% |
| 602 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.84万 | $2,217.23万 | -1.50% |
| 567 |
ASMLBASMLB
|
$1673.83 | $1,673.83 | $1,615.55 | $17.04万 | — | 0.87% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$141.13 | $147.36 | $138.86 | $1,092.30万 | $5,264.04万 | 0.58% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.75 | $101.10 | $98.21 | $79.35万 | $897.56万 | -0.87% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 95 |
ETHFIEther.fi
|
$0.6673 | $0.6885 | $0.6425 | $346.71万 | $6.83亿 | 2.93% |
| 500 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.276 | $23.84万 | $403.05万 | -0.71% |
| 266 |
LUNCTerra Luna Classic
|
$0.00004514 | $0.000046 | $0.0000444 | $69.26万 | $2.51亿 | 0.69% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 74 |
LITEBLITEB
|
$941.84 | $1,071.35 | $880.00 | $525.54万 | — | 6.15% |
| 688 |
CRMBCRMB
|
$232.61 | $243.23 | $225.55 | $3.09万 | — | -4.18% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 128 |
AEROAerodrome Finance
|
$0.6882 | $0.7162 | $0.666 | $225.40万 | $5.67亿 | -1.39% |
| 543 |
LPTLivepeer
|
$1.511 | $1.55 | $1.46 | $18.87万 | $7,538.60万 | 1.27% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.23 | $96.23 | $91.18 | $913.87万 | $5,820.41万 | -0.43% |
| 283 |
ACEFusionist
|
$0.1443 | $0.1504 | $0.1411 | $61.79万 | $1,670.15万 | 0.63% |
相关站点
共 40 个
Gitcoin - 币种排行
Filecoin - 币种排行
United Stables - BTC行情
Chainlink - 数字货币市值
Solana - 以太坊ETH价格
Avalanche - 比特币行情
USD.AI - 数字货币市值
Raydium - 加密货币行情
Internet - 加密货币行情
Chainlink - BTC行情
牛来 - 币种排行
Midnight - 比特币行情
Bittensor - 加密货币行情
Arbitrum - 以太坊ETH价格
USD.AI - 加密货币行情
Haedal - BTC行情
LayerZero - 加密货币行情
United Stables - 比特币
USDC - 币种排行
JasmyCoin - BTC行情
Raydium - 比特币
Optimism - BTC行情
Filecoin - 比特币行情
MarsCoin - 币种排行
MarsCoin - 比特币
Midnight - 币种排行
NFP - 比特币
比特现金 - 比特币行情
Worldcoin - 加密货币行情
恒星币 - 比特币行情
Ether.fi - 数字货币市值
United Stables - BTC行情
波场 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 币种排行
Midnight - 币种排行
Falcon Finance - 加密货币行情
Pepe - 比特币
Blur - 加密货币行情
Solana - 以太坊ETH价格