Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$141.08

7.49% ≈ ￥931.128 ($9.83)

更新于 2026-10-29 07:40:02

24H 最高$148.53

24H 最低$128.62

今日开盘$131.25

24H 成交量$117.80万

流通市值$576.99万

24H 涨跌额($9.83)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
681	RPLRocket Pool	$1.508	$1.53	$1.47	$4.20万	$3,389.86万	0.74%
364	ROBOFabric Protocol	$0.00569	$0.00598	$0.00553	$40.16万	$1,245.71万	-1.90%
628	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.43万	$2,202.26万	1.73%
525	ASMLBASMLB	$1640.75	$1,673.30	$1,633.83	$18.36万	—	0.29%
387	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
44	MSTRBStrategy (bStocks Tokenized St	$144.06	$147.36	$138.86	$1,187.72万	$5,104.92万	2.04%
252	BABABAlibaba (bStocks Tokenized Sto	$100.1	$102.27	$99.45	$72.76万	$895.27万	-0.30%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
105	ETHFIEther.fi	$0.6834	$0.6885	$0.6453	$266.44万	$6.52亿	2.66%
529	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.05万	$393.94万	0.35%
274	LUNCTerra Luna Classic	$0.00004552	$0.000046	$0.00004462	$65.02万	$2.48亿	0.93%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
93	LITEBLITEB	$993.62	$1,071.35	$861.27	$349.32万	—	14.99%
686	CRMBCRMB	$229.96	$244.37	$225.61	$3.06万	—	-4.30%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.6989	$0.7162	$0.692	$240.79万	$5.82亿	0.10%
544	LPTLivepeer	$1.517	$1.55	$1.49	$17.09万	$7,446.77万	-0.33%
52	INTCBIntel (bStocks Tokenized Stock	$93.12	$96.23	$92.83	$919.90万	$5,798.10万	-0.89%
286	ACEFusionist	$0.147	$0.1504	$0.143	$60.14万	$1,642.92万	1.03%