24H 最高$0.3811
24H 最低$0.3683
今日开盘$0.3758
24H 成交量$121.92万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
RPLRocket Pool
|
$1.497 | $1.51 | $1.47 | $3.88万 | $3,389.86万 | 0.67% |
| 356 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $40.96万 | $1,245.71万 | -2.41% |
| 631 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.51万 | $2,202.26万 | 1.73% |
| 613 |
ASMLBASMLB
|
$1663.35 | $1,673.30 | $1,631.60 | $10.96万 | — | 1.43% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.5 | $144.73 | $138.86 | $1,120.81万 | $5,104.92万 | -0.13% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.45 | $102.27 | $99.45 | $67.73万 | $895.27万 | 0.06% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 113 |
ETHFIEther.fi
|
$0.6636 | $0.677 | $0.6453 | $229.62万 | $6.52亿 | -0.15% |
| 538 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.45万 | $393.94万 | -0.35% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004557 | $0.00004577 | $0.00004462 | $60.99万 | $2.48亿 | 1.47% |
| 364 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 176 |
LITEBLITEB
|
$917.27 | $920.87 | $858.87 | $123.39万 | — | 5.52% |
| 690 |
CRMBCRMB
|
$240.63 | $244.37 | $236.47 | $1.72万 | — | -0.43% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.7068 | $0.7162 | $0.6916 | $241.21万 | $5.82亿 | 1.20% |
| 563 |
LPTLivepeer
|
$1.515 | $1.54 | $1.49 | $14.82万 | $7,446.77万 | -0.53% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$95.02 | $96.15 | $93.12 | $751.83万 | $5,798.10万 | 1.47% |
| 299 |
ACEFusionist
|
$0.1461 | $0.1474 | $0.143 | $53.41万 | $1,642.92万 | 1.04% |
相关站点
共 40 个
Hedera - 币种排行
Polkadot - 加密货币行情
MarsCoin - 比特币
Gitcoin - BTC行情
Internet - 加密货币行情
Gram - 加密货币行情
Bubblemaps - BTC行情
Filecoin - 币种排行
Injective - 比特币
Tether Gold - 币种排行
牛来 - BTC行情
Artificial - 比特币行情
艾达币 - BTC行情
MarsCoin - 比特币行情
Ripple USD - 比特币行情
EUR - 加密货币行情
LayerZero - 币种排行
Artificial - 比特币
Artificial - 加密货币行情
United Stables - 币种排行
牛来 - 比特币
Hyperliquid - 币种排行
PAX Gold - 以太坊ETH价格
Tutorial - 比特币
比特币 - 比特币行情
Tokamak - 比特币行情
Blur - 比特币行情
瑞波币 - 币种排行
Algorand - 币种排行
Ethena - 数字货币市值
Haedal - 以太坊ETH价格
Algorand - 币种排行
Chainlink - 加密货币行情
StraitsX XUSD - BTC行情
Renzo - 数字货币市值
Plasma - 以太坊ETH价格
Katana - 加密货币行情
QQQB - 数字货币市值
MyShell - 以太坊ETH价格
EUR - 币种排行