24H 最高$2.29
24H 最低$2.11
今日开盘$2.246
24H 成交量$282.60万
流通市值$15.96亿
24H 涨跌额(-$0.09)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
RPLRocket Pool
|
$1.42 | $1.54 | $1.40 | $12.22万 | $3,506.44万 | -7.31% |
| 345 |
ROBOFabric Protocol
|
$0.00508 | $0.0058 | $0.00483 | $57.62万 | $1,257.30万 | -11.50% |
| 563 |
WAXPWAX
|
$0.00437 | $0.00474 | $0.00435 | $21.64万 | $2,178.91万 | -7.81% |
| 558 |
ASMLBASMLB
|
$1640.1 | $1,691.22 | $1,615.55 | $21.94万 | — | -0.69% |
| 461 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$136.9 | $144.92 | $136.15 | $1,325.45万 | $5,254.62万 | -5.52% |
| 283 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.32 | $100.73 | $98.21 | $78.61万 | $907.33万 | -1.89% |
| 496 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 446 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 86 |
ETHFIEther.fi
|
$0.622 | $0.6909 | $0.6012 | $565.94万 | $6.78亿 | -8.46% |
| 525 |
CITYManchester City Fan Token
|
$0.265 | $0.289 | $0.265 | $28.51万 | $399.36万 | -7.34% |
| 184 |
LUNCTerra Luna Classic
|
$0.00004284 | $0.00004583 | $0.00004154 | $147.70万 | $2.51亿 | -6.34% |
| 444 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 113 |
LITEBLITEB
|
$887.97 | $1,037.98 | $880.34 | $349.89万 | — | -13.37% |
| 693 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.27万 | — | 0.65% |
| 475 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 130 |
AEROAerodrome Finance
|
$0.6501 | $0.7118 | $0.641 | $286.79万 | $5.72亿 | -7.42% |
| 523 |
LPTLivepeer
|
$1.431 | $1.56 | $1.40 | $28.64万 | $7,654.87万 | -6.71% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$72.52 | $94.01 | $71.35 | $1,922.67万 | $5,544.34万 | -22.83% |
| 238 |
ACEFusionist
|
$0.1341 | $0.1487 | $0.1307 | $97.59万 | $1,662.12万 | -9.82% |
相关站点
共 40 个
Bubblemaps - 比特币
Tether Gold - 币种排行
MarsCoin - 加密货币行情
LayerZero - BTC行情
Initia - 数字货币市值
Artificial Inu - 加密货币行情
Aster - 数字货币市值
USD.AI - 币种排行
Plasma - 以太坊ETH价格
Optimism - 比特币
Polkadot - 币种排行
Ondo - 加密货币行情
Pump.fun - 比特币
瑞波币 - 币种排行
Initia - 以太坊ETH价格
比特币 - 以太坊ETH价格
应用链 - BTC行情
Sui - 加密货币行情
BFUSD - 比特币行情
Haedal - 加密货币行情
StraitsX XUSD - 币种排行
PancakeSwap - 以太坊ETH价格
Tokamak - 比特币
Artificial - BTC行情
Hyperliquid - 比特币
Arbitrum - 数字货币市值
Quant - 比特币
World Liberty - 比特币
Solana - BTC行情
Ripple USD - 比特币
Filecoin - 以太坊ETH价格
Zama - 币种排行
比特现金 - 比特币
MarsCoin - BTC行情
瑞波币 - 币种排行
恒星币 - 加密货币行情
PancakeSwap - BTC行情
StraitsX XUSD - BTC行情
United Stables - 数字货币市值
Ripple USD - BTC行情