GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.03
-4.35%
≈ ￥118.998
(-$0.82)
更新于 2026-10-29 21:30:02
24H 最高$19.32
24H 最低$17.33
今日开盘$18.85
24H 成交量$47.17万
流通市值$354.91万
24H 涨跌额(-$0.82)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
RPLRocket Pool
|
$1.503 | $1.53 | $1.44 | $9.10万 | $3,465.15万 | 1.76% |
| 450 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $29.51万 | $1,273.24万 | -2.48% |
| 601 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $14.26万 | $2,217.23万 | -2.13% |
| 567 |
ASMLBASMLB
|
$1660.49 | $1,673.30 | $1,615.55 | $17.01万 | — | 0.21% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$142.09 | $147.36 | $138.86 | $1,063.81万 | $5,264.04万 | 1.71% |
| 264 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.22 | $101.37 | $98.21 | $70.04万 | $897.56万 | -2.11% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 94 |
ETHFIEther.fi
|
$0.6632 | $0.6885 | $0.6425 | $349.84万 | $6.83亿 | 1.55% |
| 498 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $23.90万 | $403.05万 | -1.42% |
| 265 |
LUNCTerra Luna Classic
|
$0.00004515 | $0.000046 | $0.0000444 | $69.87万 | $2.51亿 | 0.24% |
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 76 |
LITEBLITEB
|
$939.35 | $1,071.35 | $873.20 | $519.13万 | — | 6.82% |
| 685 |
CRMBCRMB
|
$230.46 | $244.37 | $225.61 | $3.24万 | — | -3.23% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 132 |
AEROAerodrome Finance
|
$0.6871 | $0.7162 | $0.666 | $210.39万 | $5.67亿 | -1.41% |
| 550 |
LPTLivepeer
|
$1.507 | $1.55 | $1.46 | $18.34万 | $7,538.60万 | 0.53% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.37 | $96.23 | $91.18 | $952.76万 | $5,820.41万 | -1.77% |
| 281 |
ACEFusionist
|
$0.1443 | $0.1504 | $0.1411 | $61.45万 | $1,670.15万 | -0.14% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
RWUSD - 币种排行
Pyth Network - 币种排行
Pyth Network - 比特币
Tokamak - 币种排行
Injective - 数字货币市值
Tokamak - BTC行情
Plasma - 币种排行
Ether.fi - 比特币行情
Aave - 以太坊ETH价格
Quant - 比特币
Sui - 比特币行情
牛来 - 比特币
Hedera - 数字货币市值
Celestia - BTC行情
Falcon Finance - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Plume - BTC行情
波场 - BTC行情
Zama - BTC行情
Arbitrum - 比特币
Bittensor - 比特币行情
Pump.fun - 加密货币行情
Haedal - 比特币
狗币 - 比特币行情
Filecoin - 比特币
Chainlink - 加密货币行情
USD1 - 加密货币行情
USD.AI - 加密货币行情
NFP - 币种排行
USDC - 数字货币市值
Falcon Finance - 比特币
Katana - 加密货币行情
Arbitrum - 加密货币行情
波场 - 数字货币市值
Injective - 数字货币市值
USD1 - 加密货币行情
JasmyCoin - 以太坊ETH价格
Chainlink - 比特币行情
Official Trump - 比特币行情