24H 最高$0.3229
24H 最低$0.2918
今日开盘$0.3158
24H 成交量$169.24万
流通市值$419.59万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
RPLRocket Pool
|
$1.502 | $1.54 | $1.44 | $9.69万 | $3,506.44万 | -0.13% |
| 446 |
ROBOFabric Protocol
|
$0.00548 | $0.0058 | $0.00536 | $31.44万 | $1,257.30万 | -3.69% |
| 581 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $16.53万 | $2,178.91万 | -2.95% |
| 552 |
ASMLBASMLB
|
$1673.65 | $1,691.22 | $1,615.55 | $19.68万 | — | 0.59% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$141.33 | $147.36 | $139.06 | $1,073.92万 | $5,254.62万 | -0.91% |
| 238 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.41 | $101.10 | $98.21 | $79.98万 | $907.33万 | -1.50% |
| 440 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 90 |
ETHFIEther.fi
|
$0.6636 | $0.6909 | $0.6425 | $415.12万 | $6.78亿 | -0.50% |
| 503 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $24.50万 | $399.36万 | -1.40% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004508 | $0.000046 | $0.0000444 | $83.89万 | $2.51亿 | -1.38% |
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 81 |
LITEBLITEB
|
$922.3 | $1,071.35 | $880.00 | $506.23万 | — | 1.16% |
| 687 |
CRMBCRMB
|
$230.47 | $243.23 | $225.55 | $3.35万 | — | -4.70% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6771 | $0.7139 | $0.666 | $238.06万 | $5.72亿 | -3.85% |
| 541 |
LPTLivepeer
|
$1.512 | $1.56 | $1.46 | $20.42万 | $7,654.87万 | -1.18% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$92.07 | $96.23 | $90.92 | $1,082.75万 | $5,544.34万 | -3.39% |
| 269 |
ACEFusionist
|
$0.1432 | $0.1504 | $0.1411 | $70.49万 | $1,662.12万 | -2.92% |
相关站点
共 40 个
USD1 - 加密货币行情
Aptos - 加密货币行情
Particle - 币种排行
Chainlink - BTC行情
LITEB - 数字货币市值
Zama - 比特币行情
Caldera - 币种排行
达世币 - 以太坊ETH价格
莱特币 - BTC行情
NFP - 加密货币行情
LayerZero - 加密货币行情
Arbitrum - BTC行情
JasmyCoin - 币种排行
Tether Gold - 加密货币行情
StraitsX XUSD - 数字货币市值
Pepe - 币种排行
Initia - 加密货币行情
Particle - 数字货币市值
Quant - 以太坊ETH价格
Starknet - 比特币
瑞波币 - 币种排行
Gram - 以太坊ETH价格
莱特币 - 加密货币行情
POL - 比特币
Worldcoin - BTC行情
恒星币 - 比特币行情
Hyperliquid - 比特币行情
Arbitrum - 币种排行
Aptos - 数字货币市值
Aptos - 数字货币市值
United Stables - 币种排行
恒星币 - 币种排行
应用链 - BTC行情
Aptos - 比特币
United Stables - 比特币行情
Aptos - 币种排行
比特现金 - BTC行情
Hyperliquid - 比特币行情
Filecoin - 比特币行情
POL - 数字货币市值