24H 最高$0.01084
24H 最低$0.00959
今日开盘$0.0107
24H 成交量$105.81万
流通市值$2,123.40万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
RPLRocket Pool
|
$1.409 | $1.54 | $1.40 | $12.45万 | $3,506.44万 | -6.75% |
| 347 |
ROBOFabric Protocol
|
$0.00504 | $0.0058 | $0.00483 | $58.82万 | $1,257.30万 | -11.27% |
| 558 |
WAXPWAX
|
$0.00437 | $0.00473 | $0.00432 | $22.82万 | $2,178.91万 | -7.42% |
| 572 |
ASMLBASMLB
|
$1639.18 | $1,691.22 | $1,615.55 | $20.81万 | — | -0.40% |
| 467 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$136.28 | $144.91 | $135.53 | $1,392.53万 | $5,254.62万 | -5.32% |
| 281 |
BABABAlibaba (bStocks Tokenized Sto
|
$98 | $100.73 | $98.00 | $80.47万 | $907.33万 | -2.11% |
| 504 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 450 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 86 |
ETHFIEther.fi
|
$0.618 | $0.6909 | $0.6012 | $592.40万 | $6.78亿 | -9.30% |
| 516 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.264 | $30.33万 | $399.36万 | -7.32% |
| 181 |
LUNCTerra Luna Classic
|
$0.00004307 | $0.00004583 | $0.00004154 | $156.82万 | $2.51亿 | -5.42% |
| 449 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 130 |
LITEBLITEB
|
$876.46 | $1,021.60 | $875.92 | $296.90万 | — | -14.19% |
| 693 |
CRMBCRMB
|
$227.87 | $233.88 | $225.55 | $2.12万 | — | -0.61% |
| 479 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.6361 | $0.7118 | $0.6355 | $333.78万 | $5.72亿 | -8.83% |
| 526 |
LPTLivepeer
|
$1.43 | $1.56 | $1.40 | $28.71万 | $7,654.87万 | -6.11% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$71.31 | $93.92 | $71.02 | $2,096.23万 | $5,544.34万 | -23.59% |
| 242 |
ACEFusionist
|
$0.1353 | $0.148 | $0.1307 | $99.82万 | $1,662.12万 | -8.08% |
相关站点
共 40 个
Pendle - 比特币行情
World Liberty - 以太坊ETH价格
Pyth Network - 比特币
波场 - 以太坊ETH价格
莱特币 - 数字货币市值
Aptos - 加密货币行情
大零币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Ondo - BTC行情
Artificial Inu - 以太坊ETH价格
Pump.fun - 比特币行情
Raydium - 币种排行
USD1 - 加密货币行情
Bubblemaps - BTC行情
Celestia - 加密货币行情
牛来 - 数字货币市值
BFUSD - 比特币行情
莱特币 - 比特币
Bittensor - 加密货币行情
Chainlink - 币种排行
大零币 - BTC行情
Avalanche - 以太坊ETH价格
Injective - 以太坊ETH价格
EUR - 以太坊ETH价格
Bittensor - 加密货币行情
大零币 - 比特币
BFUSD - BTC行情
Tether Gold - 比特币行情
币安币 - 比特币
Pendle - 比特币行情
应用链 - 比特币
Ether.fi - 比特币行情
达世币 - BTC行情
币安币 - 数字货币市值
Ethena - 比特币行情
艾达币 - 币种排行
Particle - 加密货币行情
Aptos - 数字货币市值
Shiba Inu - 数字货币市值
Starknet - BTC行情