24H 最高$1.12
24H 最低$1.11
今日开盘$1.1158
24H 成交量$39.58万
流通市值$3,634.69万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
RPLRocket Pool
|
$1.477 | $1.51 | $1.47 | $3.07万 | $3,389.86万 | -0.41% |
| 330 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $45.96万 | $1,245.71万 | -3.95% |
| 636 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.71万 | $2,202.26万 | 0.86% |
| 627 |
ASMLBASMLB
|
$1662.57 | $1,672.65 | $1,631.60 | $9.74万 | — | 1.20% |
| 373 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.96 | $144.73 | $139.30 | $978.23万 | $5,104.92万 | -0.79% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.37 | $102.27 | $99.45 | $65.95万 | $895.27万 | 0.64% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 109 |
ETHFIEther.fi
|
$0.6539 | $0.677 | $0.6453 | $239.14万 | $6.52亿 | -0.83% |
| 548 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.46万 | $393.94万 | -1.75% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.00004567 | $0.00004462 | $60.79万 | $2.48亿 | 0.29% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 170 |
LITEBLITEB
|
$896.81 | $903.29 | $858.87 | $118.68万 | — | 1.72% |
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.75万 | — | -1.05% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.7136 | $0.7162 | $0.6916 | $264.04万 | $5.82亿 | 1.02% |
| 560 |
LPTLivepeer
|
$1.501 | $1.54 | $1.49 | $14.41万 | $7,446.77万 | -0.92% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.83 | $96.15 | $93.12 | $758.93万 | $5,798.10万 | -0.16% |
| 273 |
ACEFusionist
|
$0.145 | $0.1474 | $0.1419 | $58.92万 | $1,642.92万 | 2.11% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
MegaETH - 币种排行
MarsCoin - 币种排行
以太坊 - 比特币
Optimism - 比特币
Hedera - 加密货币行情
Pepe - BTC行情
币安币 - 币种排行
USD.AI - 以太坊ETH价格
Pepe - 加密货币行情
艾达币 - 以太坊ETH价格
Plasma - 数字货币市值
RWUSD - 数字货币市值
瑞波币 - BTC行情
LayerZero - 加密货币行情
BFUSD - 加密货币行情
Starknet - 比特币
比特现金 - 比特币
Pump.fun - 以太坊ETH价格
币安币 - 加密货币行情
Hedera - 加密货币行情
Filecoin - 数字货币市值
恒星币 - 以太坊ETH价格
Zama - 比特币行情
Bittensor - 比特币
比特币 - 币种排行
Aster - 以太坊ETH价格
Huma Finance - 比特币
Artificial Inu - 比特币行情
Pudgy Penguins - BTC行情
LayerZero - 比特币
Starknet - 比特币行情
USD1 - 比特币
Vana - 加密货币行情
Ondo - 币种排行
币安币 - BTC行情
比特现金 - BTC行情
Worldcoin - 以太坊ETH价格
Filecoin - 数字货币市值
Arbitrum - 币种排行