24H 最高$0.02498
24H 最低$0.0235
今日开盘$0.02486
24H 成交量$5.86万
流通市值$1,269.71万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
RPLRocket Pool
|
$1.477 | $1.53 | $1.44 | $8.68万 | $3,465.15万 | -1.34% |
| 368 |
ROBOFabric Protocol
|
$0.00554 | $0.00588 | $0.00539 | $39.90万 | $1,273.24万 | -5.46% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.60万 | $2,217.23万 | -1.92% |
| 560 |
ASMLBASMLB
|
$1635.87 | $1,673.30 | $1,615.55 | $17.21万 | — | -1.26% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.86 | $147.36 | $138.86 | $1,258.90万 | $5,264.04万 | -0.28% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.87 | $102.27 | $98.54 | $73.55万 | $897.56万 | -1.97% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 100 |
ETHFIEther.fi
|
$0.6647 | $0.6885 | $0.6453 | $337.78万 | $6.83亿 | -0.18% |
| 519 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.278 | $21.08万 | $403.05万 | -1.74% |
| 254 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $74.65万 | $2.51亿 | -0.46% |
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 84 |
LITEBLITEB
|
$962.74 | $1,071.35 | $870.52 | $423.29万 | — | 9.89% |
| 686 |
CRMBCRMB
|
$232.08 | $244.37 | $225.61 | $3.22万 | — | -2.95% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 121 |
AEROAerodrome Finance
|
$0.6806 | $0.7162 | $0.666 | $233.69万 | $5.67亿 | -1.75% |
| 579 |
LPTLivepeer
|
$1.49 | $1.55 | $1.46 | $15.61万 | $7,538.60万 | -1.91% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.14 | $96.23 | $91.18 | $942.64万 | $5,820.41万 | -2.05% |
| 282 |
ACEFusionist
|
$0.1468 | $0.1504 | $0.1411 | $65.50万 | $1,670.15万 | -0.14% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
比特币 - 以太坊ETH价格
波场 - 数字货币市值
Ether.fi - 加密货币行情
PAX Gold - BTC行情
Worldcoin - 加密货币行情
Sui - 以太坊ETH价格
Celo - 币种排行
大零币 - 币种排行
Aptos - 加密货币行情
Bittensor - 数字货币市值
Pudgy Penguins - BTC行情
Plume - 数字货币市值
Blur - 币种排行
Nillion - 加密货币行情
Tutorial - 币种排行
Injective - 比特币
NEAR Protocol - 以太坊ETH价格
Pump.fun - 比特币
狗币 - 比特币
Tokamak - 比特币行情
狗币 - 比特币行情
Aave - BTC行情
Celo - 以太坊ETH价格
First Digital - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Artificial Inu - 比特币
Chainlink - BTC行情
Worldcoin - 加密货币行情
Official Trump - 加密货币行情
Katana - 加密货币行情
Starknet - 比特币行情
USD1 - BTC行情
波场 - 加密货币行情
Injective - 数字货币市值
大零币 - 加密货币行情
Chainlink - 数字货币市值
Nillion - 以太坊ETH价格
Aster - 比特币行情
EUR - 比特币