24H 最高$0.254
24H 最低$0.246
今日开盘$0.252
24H 成交量$16.16万
流通市值$727.24万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
RPLRocket Pool
|
$1.502 | $1.53 | $1.44 | $9.10万 | $3,465.15万 | 1.69% |
| 445 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $29.74万 | $1,273.24万 | -2.31% |
| 601 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.11万 | $2,217.23万 | -1.71% |
| 567 |
ASMLBASMLB
|
$1659.27 | $1,673.30 | $1,615.55 | $16.95万 | — | 0.03% |
| 394 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.7 | $147.36 | $138.86 | $1,093.88万 | $5,264.04万 | 0.60% |
| 265 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.28 | $101.37 | $98.21 | $70.06万 | $897.56万 | -1.97% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 93 |
ETHFIEther.fi
|
$0.6663 | $0.6885 | $0.6425 | $351.00万 | $6.83亿 | 1.71% |
| 500 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $23.73万 | $403.05万 | -1.77% |
| 237 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.000046 | $0.0000444 | $76.80万 | $2.51亿 | -0.44% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 76 |
LITEBLITEB
|
$983.07 | $1,071.35 | $870.52 | $510.03万 | — | 12.30% |
| 685 |
CRMBCRMB
|
$229.23 | $244.37 | $225.61 | $3.14万 | — | -3.63% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 136 |
AEROAerodrome Finance
|
$0.6871 | $0.7162 | $0.666 | $198.63万 | $5.67亿 | -1.59% |
| 553 |
LPTLivepeer
|
$1.507 | $1.55 | $1.46 | $18.06万 | $7,538.60万 | 0.27% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$93.04 | $96.23 | $91.18 | $966.18万 | $5,820.41万 | -2.18% |
| 283 |
ACEFusionist
|
$0.1444 | $0.1504 | $0.1411 | $61.00万 | $1,670.15万 | -0.35% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Ether.fi - 数字货币市值
Ether.fi - 数字货币市值
Artificial - 比特币行情
币安币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Artificial - 比特币
First Digital - 比特币行情
Ethena - 加密货币行情
Katana - 比特币行情
Filecoin - 数字货币市值
Official Trump - 以太坊ETH价格
Avalanche - 比特币
Solana - 比特币
MarsCoin - 比特币
牛来 - BTC行情
Pepe - 加密货币行情
Official Trump - 以太坊ETH价格
以太坊 - 比特币行情
EUR - 币种排行
Gram - 数字货币市值
Haedal - BTC行情
Sei - 比特币行情
USD1 - 以太坊ETH价格
牛来 - 币种排行
RWUSD - 币种排行
Sui - 以太坊ETH价格
Hyperliquid - 比特币行情
恒星币 - 比特币行情
Falcon Finance - BTC行情
以太坊 - BTC行情
Pudgy Penguins - 币种排行
Filecoin - 数字货币市值
Ondo - BTC行情
Gram - 币种排行
Pepe - 比特币
Ondo - 币种排行
MegaETH - BTC行情
Falcon Finance - 加密货币行情
Zama - 加密货币行情