24H 最高$0.1041
24H 最低$0.0986
今日开盘$0.1016
24H 成交量$10.53万
流通市值$8,694.24万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
RPLRocket Pool
|
$1.516 | $1.53 | $1.44 | $9.33万 | $3,465.15万 | 2.64% |
| 475 |
ROBOFabric Protocol
|
$0.00554 | $0.00577 | $0.00536 | $27.41万 | $1,273.24万 | -0.54% |
| 590 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00452 | $15.05万 | $2,217.23万 | -1.50% |
| 565 |
ASMLBASMLB
|
$1681.47 | $1,681.47 | $1,615.55 | $17.50万 | — | 1.36% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$141.68 | $147.36 | $138.86 | $1,117.47万 | $5,264.04万 | 1.44% |
| 231 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.07 | $101.10 | $98.21 | $80.23万 | $897.56万 | -0.17% |
| 428 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 381 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 96 |
ETHFIEther.fi
|
$0.6731 | $0.6885 | $0.6425 | $355.46万 | $6.83亿 | 3.41% |
| 497 |
CITYManchester City Fan Token
|
$0.283 | $0.289 | $0.276 | $24.51万 | $403.05万 | 0.71% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004539 | $0.000046 | $0.0000444 | $72.45万 | $2.51亿 | 1.20% |
| 380 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 77 |
LITEBLITEB
|
$934.87 | $1,071.35 | $880.00 | $521.80万 | — | 5.33% |
| 688 |
CRMBCRMB
|
$229.76 | $243.23 | $225.55 | $3.13万 | — | -4.87% |
| 410 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 128 |
AEROAerodrome Finance
|
$0.6978 | $0.7162 | $0.666 | $231.81万 | $5.67亿 | -0.27% |
| 534 |
LPTLivepeer
|
$1.529 | $1.55 | $1.46 | $19.77万 | $7,538.60万 | 1.93% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.74 | $96.23 | $91.18 | $914.29万 | $5,820.41万 | -0.79% |
| 277 |
ACEFusionist
|
$0.1447 | $0.1504 | $0.1411 | $63.93万 | $1,670.15万 | 0.42% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Pepe - 数字货币市值
Quant - 比特币
Haedal - 比特币行情
Shiba Inu - 数字货币市值
NFP - 加密货币行情
LayerZero - 币种排行
Artificial - 币种排行
Ripple USD - 数字货币市值
波场 - 数字货币市值
Particle - 数字货币市值
Initia - 比特币行情
Tether Gold - 数字货币市值
艾达币 - 加密货币行情
Tokamak - 以太坊ETH价格
NFP - 比特币行情
Nillion - 加密货币行情
Pepe - 比特币行情
Filecoin - 数字货币市值
Bubblemaps - BTC行情
Gitcoin - 币种排行
Aave - 数字货币市值
USD.AI - BTC行情
USD1 - 币种排行
Shiba Inu - 比特币行情
RWUSD - BTC行情
莱特币 - 加密货币行情
比特币 - 数字货币市值
牛来 - 数字货币市值
Artificial - 比特币行情
瑞波币 - BTC行情
Aptos - 以太坊ETH价格
NFP - 加密货币行情
Caldera - 加密货币行情
Injective - 比特币行情
Chainlink - 币种排行
Aster - 比特币
Arbitrum - 数字货币市值
波场 - BTC行情
BFUSD - 数字货币市值