24H 最高$0.201
24H 最低$0.1936
今日开盘$0.1986
24H 成交量$5.28万
流通市值$1,924.85万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
RPLRocket Pool
|
$1.511 | $1.53 | $1.47 | $4.18万 | $3,389.86万 | 1.34% |
| 370 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $39.53万 | $1,245.71万 | -1.89% |
| 628 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,202.26万 | 1.73% |
| 525 |
ASMLBASMLB
|
$1645.15 | $1,673.30 | $1,633.83 | $18.44万 | — | 0.60% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$143.94 | $147.36 | $138.86 | $1,184.52万 | $5,104.92万 | 2.22% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.28 | $102.27 | $99.45 | $71.68万 | $895.27万 | -0.12% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 105 |
ETHFIEther.fi
|
$0.6842 | $0.6885 | $0.6453 | $269.28万 | $6.52亿 | 2.67% |
| 534 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $17.95万 | $393.94万 | 0.35% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004554 | $0.000046 | $0.00004462 | $63.66万 | $2.48亿 | 1.43% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 89 |
LITEBLITEB
|
$975.23 | $1,071.35 | $861.27 | $366.81万 | — | 12.65% |
| 686 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.09万 | — | -3.91% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6967 | $0.7162 | $0.692 | $237.88万 | $5.82亿 | 0.10% |
| 544 |
LPTLivepeer
|
$1.519 | $1.55 | $1.49 | $17.13万 | $7,446.77万 | -0.13% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.33 | $96.23 | $92.83 | $924.90万 | $5,798.10万 | -0.55% |
| 282 |
ACEFusionist
|
$0.147 | $0.1504 | $0.143 | $59.45万 | $1,642.92万 | 1.03% |
相关站点
共 40 个
NFP - 数字货币市值
Pudgy Penguins - 比特币
大零币 - 比特币行情
Aptos - 币种排行
Caldera - 币种排行
Worldcoin - 数字货币市值
Arbitrum - 比特币行情
QQQB - 比特币行情
Hyperliquid - BTC行情
大零币 - 数字货币市值
牛来 - 比特币行情
Gitcoin - 币种排行
MarsCoin - 加密货币行情
Official Trump - BTC行情
Uniswap - 比特币
比特现金 - 以太坊ETH价格
Blur - 以太坊ETH价格
Midnight - 币种排行
Injective - 比特币行情
MegaETH - 比特币
Chainlink - 币种排行
Uniswap - BTC行情
Initia - 数字货币市值
Artificial Inu - 比特币行情
PAX Gold - 比特币行情
Aptos - 比特币
Polkadot - 以太坊ETH价格
Hyperliquid - 加密货币行情
Gram - 比特币
Chainlink - 加密货币行情
Arbitrum - 比特币行情
Sui - 以太坊ETH价格
EUR - 比特币行情
Optimism - 比特币行情
NEAR Protocol - 币种排行
QQQB - 比特币
Optimism - BTC行情
Internet - 比特币行情
Quant - 加密货币行情
Celestia - 数字货币市值