24H 最高$17.58
24H 最低$16.17
今日开盘$17.47
24H 成交量$179.23万
流通市值$4,909.34万
24H 涨跌额(-$1.12)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
RPLRocket Pool
|
$1.477 | $1.53 | $1.44 | $8.67万 | $3,465.15万 | -1.53% |
| 372 |
ROBOFabric Protocol
|
$0.00551 | $0.0059 | $0.00539 | $39.69万 | $1,273.24万 | -6.61% |
| 602 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.26万 | $2,217.23万 | -2.56% |
| 557 |
ASMLBASMLB
|
$1628.06 | $1,673.30 | $1,615.55 | $17.65万 | — | -1.55% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.08 | $147.36 | $138.86 | $1,253.67万 | $5,264.04万 | -0.90% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.11 | $102.27 | $98.54 | $72.56万 | $897.56万 | -2.04% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 100 |
ETHFIEther.fi
|
$0.6579 | $0.6885 | $0.6453 | $330.24万 | $6.83亿 | -1.66% |
| 519 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.278 | $21.03万 | $403.05万 | -3.11% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004484 | $0.000046 | $0.0000444 | $73.68万 | $2.51亿 | -1.17% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 84 |
LITEBLITEB
|
$955.47 | $1,071.35 | $870.52 | $420.06万 | — | 9.10% |
| 685 |
CRMBCRMB
|
$231.89 | $244.37 | $225.61 | $3.24万 | — | -3.31% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.672 | $0.7162 | $0.666 | $232.94万 | $5.67亿 | -3.48% |
| 567 |
LPTLivepeer
|
$1.479 | $1.55 | $1.46 | $16.51万 | $7,538.60万 | -2.95% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.28 | $96.23 | $91.18 | $951.40万 | $5,820.41万 | -2.83% |
| 291 |
ACEFusionist
|
$0.1455 | $0.1504 | $0.1411 | $62.60万 | $1,670.15万 | -0.89% |
相关站点
共 40 个
Quant - BTC行情
USDC - 加密货币行情
Polkadot - 比特币
Artificial Inu - BTC行情
Filecoin - 加密货币行情
Haedal - 加密货币行情
Avalanche - 比特币
Bubblemaps - BTC行情
Worldcoin - 币种排行
Worldcoin - 以太坊ETH价格
Tutorial - 数字货币市值
Tokamak - 加密货币行情
Plume - 数字货币市值
大零币 - 加密货币行情
LITEB - 比特币行情
Haedal - 比特币
Pudgy Penguins - 比特币行情
Gram - 加密货币行情
Worldcoin - BTC行情
MarsCoin - 比特币行情
United Stables - 以太坊ETH价格
Uniswap - 比特币行情
Katana - 比特币
MegaETH - 加密货币行情
Blur - 比特币行情
Aster - 币种排行
Aave - 币种排行
Artificial Inu - BTC行情
瑞波币 - 比特币
Celestia - 加密货币行情
PAX Gold - 数字货币市值
Sei - 比特币
USDC - 以太坊ETH价格
Caldera - 币种排行
Arbitrum - BTC行情
Pump.fun - 币种排行
NEAR Protocol - 加密货币行情
United Stables - 币种排行
Artificial Inu - 以太坊ETH价格
币安币 - 以太坊ETH价格