24H 最高$3.37
24H 最低$3.10
今日开盘$3.35
24H 成交量$39.04万
流通市值$2,689.88万
24H 涨跌额(-$0.20)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.71万 | $3,465.15万 | -2.46% |
| 392 |
ROBOFabric Protocol
|
$0.00545 | $0.00579 | $0.00536 | $37.61万 | $1,273.24万 | -5.71% |
| 605 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.51万 | $2,217.23万 | -3.38% |
| 539 |
ASMLBASMLB
|
$1647.29 | $1,673.30 | $1,615.55 | $19.16万 | — | -0.57% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.61 | $147.36 | $138.86 | $1,240.31万 | $5,264.04万 | -1.64% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.78 | $102.27 | $98.21 | $82.85万 | $897.56万 | -2.30% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 93 |
ETHFIEther.fi
|
$0.6537 | $0.6885 | $0.6425 | $350.69万 | $6.83亿 | -2.54% |
| 533 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.01万 | $403.05万 | -3.14% |
| 247 |
LUNCTerra Luna Classic
|
$0.00004485 | $0.000046 | $0.0000444 | $75.18万 | $2.51亿 | -1.32% |
| 378 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 84 |
LITEBLITEB
|
$972.55 | $1,071.35 | $870.52 | $448.77万 | — | 10.48% |
| 684 |
CRMBCRMB
|
$231.85 | $244.37 | $225.61 | $3.24万 | — | -3.04% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 140 |
AEROAerodrome Finance
|
$0.6767 | $0.7162 | $0.666 | $195.32万 | $5.67亿 | -4.46% |
| 571 |
LPTLivepeer
|
$1.479 | $1.55 | $1.46 | $16.52万 | $7,538.60万 | -2.89% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.08 | $96.23 | $91.18 | $980.29万 | $5,820.41万 | -3.49% |
| 292 |
ACEFusionist
|
$0.1439 | $0.1504 | $0.1411 | $62.41万 | $1,670.15万 | -1.98% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Bittensor - 数字货币市值
Initia - 数字货币市值
MarsCoin - 数字货币市值
Nillion - BTC行情
比特现金 - 币种排行
USD.AI - 币种排行
LayerZero - 以太坊ETH价格
Gitcoin - 比特币行情
波场 - 以太坊ETH价格
Haedal - 加密货币行情
RWUSD - 数字货币市值
Aave - BTC行情
Tutorial - 数字货币市值
Zama - 以太坊ETH价格
Ondo - 比特币
恒星币 - 比特币
Caldera - 加密货币行情
Katana - 比特币
Starknet - 币种排行
Internet - BTC行情
莱特币 - 币种排行
USDC - 比特币
Pepe - 比特币行情
RWUSD - 数字货币市值
Tokamak - 比特币行情
Ondo - 数字货币市值
Tether Gold - 币种排行
Polkadot - 数字货币市值
EUR - 以太坊ETH价格
Raydium - BTC行情
Pepe - 以太坊ETH价格
Gram - 加密货币行情
Katana - 币种排行
RWUSD - BTC行情
Ether.fi - 比特币行情
MegaETH - 比特币
Sui - 以太坊ETH价格
Pump.fun - 加密货币行情
Solana - 比特币行情