24H 最高$0.0798
24H 最低$0.0682
今日开盘$0.0763
24H 成交量$99.67万
流通市值$1.55亿
24H 涨跌额(-$0.01)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
RPLRocket Pool
|
$1.426 | $1.54 | $1.36 | $15.84万 | $3,506.44万 | -2.33% |
| 320 |
ROBOFabric Protocol
|
$0.00496 | $0.0058 | $0.00463 | $78.13万 | $1,257.30万 | -8.66% |
| 561 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.35万 | $2,178.91万 | -7.24% |
| 590 |
ASMLBASMLB
|
$1609.8 | $1,691.22 | $1,598.71 | $21.47万 | — | -1.05% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.44 | $144.91 | $131.88 | $2,642.63万 | $5,254.62万 | -2.81% |
| 312 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.12 | $100.50 | $97.11 | $80.08万 | $907.33万 | 1.07% |
| 524 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 86 |
ETHFIEther.fi
|
$0.604 | $0.6909 | $0.5658 | $721.23万 | $6.78亿 | -7.29% |
| 513 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.43万 | $399.36万 | -5.02% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004264 | $0.00004583 | $0.00003921 | $251.05万 | $2.51亿 | -4.63% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 177 |
LITEBLITEB
|
$889.62 | $984.47 | $864.24 | $206.96万 | — | -6.48% |
| 695 |
CRMBCRMB
|
$229.16 | $233.88 | $225.55 | $2.11万 | — | -1.02% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6165 | $0.7118 | $0.6031 | $469.78万 | $5.72亿 | -7.67% |
| 458 |
LPTLivepeer
|
$1.404 | $1.56 | $1.34 | $45.08万 | $7,654.87万 | -4.56% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$71.44 | $93.54 | $69.67 | $3,376.26万 | $5,544.34万 | -22.53% |
| 222 |
ACEFusionist
|
$0.1319 | $0.1478 | $0.1247 | $150.45万 | $1,662.12万 | -8.28% |
相关站点
共 40 个
Curve DAO - 币种排行
Quant - 比特币行情
Tokamak - 币种排行
Aave - 比特币行情
Celo - 比特币
Aptos - BTC行情
Artificial - 加密货币行情
Nillion - 比特币
Artificial Inu - 以太坊ETH价格
Plasma - 以太坊ETH价格
比特币 - 币种排行
Plasma - BTC行情
Tokamak - 加密货币行情
Ethena - 比特币行情
大零币 - 加密货币行情
Polkadot - 比特币
RWUSD - 比特币行情
Arbitrum - 比特币
Gitcoin - 以太坊ETH价格
Ondo - 数字货币市值
USD1 - 币种排行
Gitcoin - BTC行情
Quant - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Avalanche - 币种排行
Aptos - 数字货币市值
以太坊 - BTC行情
大零币 - 比特币行情
Pump.fun - 数字货币市值
Ondo - 币种排行
Raydium - 加密货币行情
USDC - 比特币
Particle - 比特币
Ether.fi - 比特币行情
Pendle - 加密货币行情
比特现金 - BTC行情
Tokamak - 加密货币行情
Ethena - 数字货币市值
Gitcoin - 以太坊ETH价格
Worldcoin - 数字货币市值