24H 最高$0.0615
24H 最低$0.0591
今日开盘$0.0596
24H 成交量$23.21万
流通市值$5,037.37万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
RPLRocket Pool
|
$1.508 | $1.53 | $1.47 | $4.21万 | $3,389.86万 | 0.74% |
| 364 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $40.13万 | $1,245.71万 | -2.07% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.35万 | $2,202.26万 | 1.29% |
| 525 |
ASMLBASMLB
|
$1639.77 | $1,673.30 | $1,633.83 | $18.47万 | — | 0.00% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.97 | $147.36 | $138.86 | $1,188.14万 | $5,104.92万 | 1.91% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.07 | $102.27 | $99.45 | $72.73万 | $895.27万 | -0.37% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 105 |
ETHFIEther.fi
|
$0.6833 | $0.6885 | $0.6453 | $267.48万 | $6.52亿 | 2.51% |
| 530 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.03万 | $393.94万 | 0.35% |
| 274 |
LUNCTerra Luna Classic
|
$0.0000455 | $0.000046 | $0.00004462 | $65.23万 | $2.48亿 | 0.82% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 93 |
LITEBLITEB
|
$992.94 | $1,071.35 | $861.27 | $358.68万 | — | 14.18% |
| 686 |
CRMBCRMB
|
$229.57 | $244.37 | $225.61 | $3.06万 | — | -4.47% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6982 | $0.7162 | $0.692 | $241.04万 | $5.82亿 | -0.03% |
| 544 |
LPTLivepeer
|
$1.516 | $1.55 | $1.49 | $17.14万 | $7,446.77万 | -0.39% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93 | $96.23 | $92.83 | $923.42万 | $5,798.10万 | -1.05% |
| 286 |
ACEFusionist
|
$0.147 | $0.1504 | $0.143 | $59.73万 | $1,642.92万 | 0.82% |
相关站点
共 40 个
NFP - BTC行情
Quant - 以太坊ETH价格
Official Trump - 比特币行情
Huma Finance - BTC行情
Celestia - 比特币行情
Bittensor - 数字货币市值
Tutorial - 比特币行情
以太坊 - BTC行情
币安币 - 加密货币行情
LayerZero - 比特币
牛来 - 加密货币行情
Blur - BTC行情
以太坊 - 数字货币市值
Ripple USD - 以太坊ETH价格
Celo - 币种排行
Artificial - 币种排行
Aave - BTC行情
Initia - 币种排行
Tokamak - 加密货币行情
Starknet - BTC行情
Celestia - 比特币行情
Bittensor - BTC行情
Pudgy Penguins - BTC行情
比特币 - 比特币行情
Quant - 比特币
Uniswap - 比特币行情
NEAR Protocol - 比特币
以太坊 - 加密货币行情
Katana - 加密货币行情
Uniswap - 币种排行
Pepe - 比特币
USD1 - 币种排行
Renzo - BTC行情
Haedal - 比特币
Official Trump - 比特币
QQQB - 比特币
LITEB - 数字货币市值
Huma Finance - 以太坊ETH价格
Polkadot - 数字货币市值
Katana - 以太坊ETH价格