VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$558.51
-1.05%
≈ ￥3686.17
(-$5.91)
更新于 2026-10-29 13:35:02
24H 最高$570.98
24H 最低$551.62
今日开盘$564.42
24H 成交量$23.90万
流通市值$193.91万
24H 涨跌额(-$5.91)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
RPLRocket Pool
|
$1.478 | $1.53 | $1.44 | $8.67万 | $3,465.15万 | -1.27% |
| 368 |
ROBOFabric Protocol
|
$0.00556 | $0.00588 | $0.00539 | $39.86万 | $1,273.24万 | -5.12% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.60万 | $2,217.23万 | -1.92% |
| 562 |
ASMLBASMLB
|
$1635.05 | $1,673.30 | $1,615.55 | $17.39万 | — | -1.74% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.62 | $147.36 | $138.86 | $1,256.06万 | $5,264.04万 | -0.42% |
| 255 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.89 | $102.27 | $98.54 | $73.97万 | $897.56万 | -1.87% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 100 |
ETHFIEther.fi
|
$0.6675 | $0.6885 | $0.6453 | $336.86万 | $6.83亿 | 0.00% |
| 515 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.278 | $21.32万 | $403.05万 | -2.08% |
| 252 |
LUNCTerra Luna Classic
|
$0.00004502 | $0.000046 | $0.0000444 | $74.73万 | $2.51亿 | -0.53% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 84 |
LITEBLITEB
|
$960.42 | $1,071.35 | $870.52 | $423.14万 | — | 9.32% |
| 686 |
CRMBCRMB
|
$232.16 | $244.37 | $225.61 | $3.27万 | — | -2.95% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 125 |
AEROAerodrome Finance
|
$0.6792 | $0.7162 | $0.666 | $232.56万 | $5.67亿 | -2.03% |
| 573 |
LPTLivepeer
|
$1.491 | $1.55 | $1.46 | $16.32万 | $7,538.60万 | -2.04% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.14 | $96.23 | $91.18 | $946.12万 | $5,820.41万 | -2.29% |
| 289 |
ACEFusionist
|
$0.1475 | $0.1504 | $0.1411 | $64.16万 | $1,670.15万 | 0.41% |
相关站点
共 40 个
Aptos - 数字货币市值
EUR - 加密货币行情
Hedera - 以太坊ETH价格
NFP - 数字货币市值
Internet - 币种排行
Aster - BTC行情
Official Trump - 加密货币行情
Nillion - BTC行情
QQQB - 比特币行情
恒星币 - 币种排行
MegaETH - 比特币
Worldcoin - 数字货币市值
StraitsX XUSD - 币种排行
Starknet - 加密货币行情
Ethena - 加密货币行情
Avalanche - 数字货币市值
Raydium - BTC行情
NFP - 数字货币市值
Shiba Inu - 加密货币行情
LayerZero - 币种排行
Blur - BTC行情
Katana - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
艾达币 - 币种排行
MegaETH - BTC行情
Midnight - 币种排行
Filecoin - 数字货币市值
Aster - 数字货币市值
EUR - 数字货币市值
RWUSD - 数字货币市值
Artificial - 比特币
Optimism - BTC行情
Polkadot - 以太坊ETH价格
Pump.fun - BTC行情
Starknet - 比特币
Haedal - BTC行情
Haedal - 数字货币市值
瑞波币 - 比特币
达世币 - 加密货币行情
USD1 - 数字货币市值