24H 最高$0.04999
24H 最低$0.04771
今日开盘$0.04806
24H 成交量$20.01万
流通市值$2,772.73万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.47 | $4.24万 | $3,465.15万 | 0.54% |
| 372 |
ROBOFabric Protocol
|
$0.00565 | $0.00598 | $0.00553 | $39.36万 | $1,273.24万 | -2.75% |
| 623 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00463 | $10.80万 | $2,217.23万 | 1.51% |
| 528 |
ASMLBASMLB
|
$1638.28 | $1,673.30 | $1,637.21 | $18.18万 | — | 0.07% |
| 387 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.19 | $147.36 | $138.86 | $1,185.67万 | $5,264.04万 | 1.92% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.59 | $102.27 | $99.45 | $68.35万 | $897.56万 | 0.39% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 105 |
ETHFIEther.fi
|
$0.6803 | $0.6885 | $0.6453 | $278.54万 | $6.83亿 | 2.04% |
| 530 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.07万 | $403.05万 | 0.35% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004536 | $0.000046 | $0.00004462 | $63.92万 | $2.51亿 | 0.87% |
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 86 |
LITEBLITEB
|
$963.53 | $1,071.35 | $866.19 | $378.83万 | — | 10.98% |
| 686 |
CRMBCRMB
|
$231.32 | $244.37 | $225.61 | $3.14万 | — | -3.76% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6891 | $0.7162 | $0.6891 | $242.35万 | $5.67亿 | -1.08% |
| 551 |
LPTLivepeer
|
$1.515 | $1.55 | $1.49 | $16.70万 | $7,538.60万 | -0.59% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.1 | $96.23 | $92.83 | $918.95万 | $5,820.41万 | -0.93% |
| 280 |
ACEFusionist
|
$0.147 | $0.1504 | $0.143 | $59.10万 | $1,670.15万 | 1.17% |
相关站点
共 40 个
Arbitrum - 比特币
Aster - 以太坊ETH价格
EUR - 加密货币行情
Sui - 比特币
Bubblemaps - 数字货币市值
Pump.fun - 币种排行
QQQB - 比特币行情
Hyperliquid - 比特币行情
USD.AI - BTC行情
MyShell - 数字货币市值
Optimism - BTC行情
Internet - 比特币行情
瑞波币 - 加密货币行情
Filecoin - 加密货币行情
Haedal - BTC行情
Ondo - 数字货币市值
Celestia - BTC行情
Hyperliquid - 币种排行
Celo - BTC行情
币安币 - 以太坊ETH价格
Bittensor - 数字货币市值
Haedal - 数字货币市值
大零币 - BTC行情
Avalanche - BTC行情
Initia - 比特币行情
United Stables - BTC行情
狗币 - 比特币
StraitsX XUSD - 数字货币市值
恒星币 - 以太坊ETH价格
Tutorial - 比特币行情
比特现金 - 比特币
Uniswap - 币种排行
Nillion - 以太坊ETH价格
Optimism - 数字货币市值
Tokamak - 数字货币市值
Huma Finance - 加密货币行情
Ethena - 数字货币市值
币安币 - 数字货币市值
Katana - 以太坊ETH价格
恒星币 - 数字货币市值