24H 最高$0.407
24H 最低$0.387
今日开盘$0.406
24H 成交量$19.11万
流通市值$2,099.19万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RPLRocket Pool
|
$1.458 | $1.53 | $1.44 | $8.94万 | $3,465.15万 | -3.38% |
| 380 |
ROBOFabric Protocol
|
$0.00545 | $0.00594 | $0.00545 | $38.78万 | $1,273.24万 | -7.78% |
| 602 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.49万 | $2,217.23万 | -2.78% |
| 552 |
ASMLBASMLB
|
$1621 | $1,673.30 | $1,615.55 | $17.71万 | — | -2.31% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.08 | $147.36 | $138.86 | $1,238.96万 | $5,264.04万 | -1.84% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.98 | $102.27 | $98.54 | $72.81万 | $897.56万 | -2.45% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 102 |
ETHFIEther.fi
|
$0.6514 | $0.6885 | $0.6453 | $318.41万 | $6.83亿 | -1.97% |
| 527 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.279 | $20.23万 | $403.05万 | -2.79% |
| 262 |
LUNCTerra Luna Classic
|
$0.00004461 | $0.000046 | $0.0000444 | $72.04万 | $2.51亿 | -1.63% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 83 |
LITEBLITEB
|
$949.03 | $1,071.35 | $870.52 | $417.23万 | — | 7.73% |
| 686 |
CRMBCRMB
|
$231.71 | $244.37 | $225.61 | $3.24万 | — | -3.50% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.6673 | $0.7162 | $0.6663 | $238.61万 | $5.67亿 | -5.02% |
| 561 |
LPTLivepeer
|
$1.473 | $1.55 | $1.47 | $17.18万 | $7,538.60万 | -3.47% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.89 | $96.23 | $91.18 | $978.37万 | $5,820.41万 | -3.73% |
| 281 |
ACEFusionist
|
$0.144 | $0.1504 | $0.1411 | $64.16万 | $1,670.15万 | -1.24% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Celo - 数字货币市值
Gram - 数字货币市值
LITEB - BTC行情
Aster - 比特币
MarsCoin - 比特币行情
LITEB - 比特币
Initia - 以太坊ETH价格
MyShell - 加密货币行情
恒星币 - 币种排行
Quant - 数字货币市值
Lorenzo - 币种排行
Celo - 比特币行情
Renzo - 以太坊ETH价格
Internet - BTC行情
PAX Gold - 以太坊ETH价格
Hedera - 币种排行
Starknet - 比特币行情
艾达币 - 币种排行
MarsCoin - 数字货币市值
RWUSD - BTC行情
Celo - 比特币行情
USD.AI - 加密货币行情
Aptos - 数字货币市值
First Digital - BTC行情
以太坊 - 币种排行
Ondo - 比特币行情
Tutorial - 币种排行
Avalanche - 比特币行情
RWUSD - 加密货币行情
币安币 - 比特币行情
Bubblemaps - BTC行情
USD1 - 比特币行情
比特币 - 币种排行
Arbitrum - 以太坊ETH价格
Aptos - 加密货币行情
Tutorial - 以太坊ETH价格
Plasma - 以太坊ETH价格
Aptos - 加密货币行情
Sui - 比特币