24H 最高$0.07594
24H 最低$0.0725
今日开盘$0.07448
24H 成交量$16.69万
流通市值$3,556.88万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
RPLRocket Pool
|
$1.511 | $1.53 | $1.47 | $4.21万 | $3,389.86万 | 1.41% |
| 365 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $40.07万 | $1,245.71万 | -1.04% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00462 | $10.43万 | $2,202.26万 | 2.38% |
| 527 |
ASMLBASMLB
|
$1649.24 | $1,673.30 | $1,633.83 | $18.33万 | — | 0.73% |
| 387 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$144.44 | $147.36 | $138.86 | $1,190.54万 | $5,104.92万 | 2.43% |
| 252 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.16 | $102.27 | $99.45 | $72.88万 | $895.27万 | -0.20% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 368 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 105 |
ETHFIEther.fi
|
$0.6877 | $0.6878 | $0.6453 | $268.92万 | $6.52亿 | 3.46% |
| 530 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.06万 | $393.94万 | 0.35% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004553 | $0.000046 | $0.00004462 | $65.74万 | $2.48亿 | 1.13% |
| 367 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 95 |
LITEBLITEB
|
$1001.9 | $1,071.35 | $859.68 | $343.57万 | — | 16.27% |
| 686 |
CRMBCRMB
|
$230.38 | $244.37 | $225.61 | $3.06万 | — | -4.11% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.7001 | $0.7162 | $0.692 | $241.48万 | $5.82亿 | 0.39% |
| 544 |
LPTLivepeer
|
$1.521 | $1.55 | $1.49 | $17.09万 | $7,446.77万 | 0.00% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.45 | $96.23 | $92.83 | $917.23万 | $5,798.10万 | -0.02% |
| 286 |
ACEFusionist
|
$0.1472 | $0.1504 | $0.143 | $60.30万 | $1,642.92万 | 1.17% |
相关站点
共 40 个
First Digital - 加密货币行情
Celo - 加密货币行情
以太坊 - 数字货币市值
MegaETH - 比特币行情
Bittensor - 币种排行
Midnight - 比特币
Plasma - 币种排行
Polkadot - 比特币行情
Official Trump - 币种排行
Huma Finance - BTC行情
Quant - BTC行情
莱特币 - 数字货币市值
EUR - 比特币
Aptos - 币种排行
Pudgy Penguins - 加密货币行情
Pepe - 比特币
Official Trump - 币种排行
Internet - 加密货币行情
Huma Finance - 数字货币市值
Zama - BTC行情
Internet - 币种排行
Caldera - 比特币
Plume - 比特币行情
Avalanche - 加密货币行情
LayerZero - 币种排行
Pump.fun - 比特币行情
Tokamak - 以太坊ETH价格
比特现金 - 比特币行情
Optimism - 比特币
Hyperliquid - BTC行情
Aptos - BTC行情
Plume - 数字货币市值
Caldera - 比特币行情
LITEB - BTC行情
RWUSD - BTC行情
狗币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Artificial - 比特币行情
Injective - BTC行情
First Digital - BTC行情