24H 最高$0.06511
24H 最低$0.06215
今日开盘$0.06328
24H 成交量$23.19万
流通市值$3,081.44万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
RPLRocket Pool
|
$1.52 | $1.54 | $1.44 | $9.56万 | $3,506.44万 | 2.91% |
| 432 |
ROBOFabric Protocol
|
$0.00571 | $0.0058 | $0.00536 | $33.04万 | $1,257.30万 | 2.33% |
| 593 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.14万 | $2,178.91万 | -1.28% |
| 574 |
ASMLBASMLB
|
$1675.46 | $1,691.22 | $1,615.55 | $17.59万 | — | 0.93% |
| 400 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.8 | $147.36 | $139.06 | $1,102.95万 | $5,254.62万 | 2.52% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.53 | $101.10 | $98.21 | $82.41万 | $907.33万 | -0.74% |
| 436 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 90 |
ETHFIEther.fi
|
$0.6708 | $0.6909 | $0.6425 | $420.25万 | $6.78亿 | 2.82% |
| 493 |
CITYManchester City Fan Token
|
$0.285 | $0.289 | $0.276 | $25.60万 | $399.36万 | 1.42% |
| 233 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.000046 | $0.0000444 | $82.95万 | $2.51亿 | 1.00% |
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 81 |
LITEBLITEB
|
$932.82 | $1,071.35 | $880.00 | $512.74万 | — | 3.86% |
| 686 |
CRMBCRMB
|
$230.75 | $243.23 | $225.55 | $3.33万 | — | -4.19% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6953 | $0.7139 | $0.666 | $250.31万 | $5.72亿 | -0.09% |
| 521 |
LPTLivepeer
|
$1.53 | $1.56 | $1.46 | $21.98万 | $7,654.87万 | 2.48% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.01 | $96.23 | $91.18 | $1,081.66万 | $5,544.34万 | -2.03% |
| 262 |
ACEFusionist
|
$0.1458 | $0.1504 | $0.1411 | $72.49万 | $1,662.12万 | 1.39% |
相关站点
共 40 个
Solana - 以太坊ETH价格
MarsCoin - 比特币行情
Blur - 币种排行
艾达币 - 加密货币行情
Raydium - 加密货币行情
Artificial - 数字货币市值
Tokamak - 币种排行
牛来 - 比特币行情
以太坊 - 比特币行情
Uniswap - 以太坊ETH价格
JasmyCoin - 币种排行
Gitcoin - 币种排行
NFP - 比特币
币安币 - 数字货币市值
Pyth Network - 币种排行
Zama - 以太坊ETH价格
Solana - 比特币
Haedal - 比特币
BFUSD - BTC行情
Bonk - 比特币行情
Bittensor - 数字货币市值
Gram - 数字货币市值
Tether Gold - 加密货币行情
Chainlink - 币种排行
USDC - 币种排行
LayerZero - 加密货币行情
瑞波币 - 比特币
Zama - 币种排行
艾达币 - 比特币
Aster - 比特币
达世币 - 币种排行
Tokamak - 以太坊ETH价格
Haedal - 币种排行
Ondo - 加密货币行情
比特现金 - 以太坊ETH价格
Nillion - 币种排行
Ondo - 比特币
Katana - 数字货币市值
Injective - 币种排行
Chainlink - 以太坊ETH价格