24H 最高$0.04888
24H 最低$0.04305
今日开盘$0.04804
24H 成交量$388.26万
流通市值$5,507.87万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
RPLRocket Pool
|
$1.465 | $1.54 | $1.36 | $18.53万 | $3,506.44万 | 0.07% |
| 322 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $81.42万 | $1,257.30万 | -7.58% |
| 567 |
WAXPWAX
|
$0.00428 | $0.00466 | $0.00417 | $27.44万 | $2,178.91万 | -6.14% |
| 601 |
ASMLBASMLB
|
$1601.8 | $1,691.22 | $1,598.71 | $20.77万 | — | -2.95% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$133.34 | $144.91 | $131.88 | $2,873.55万 | $5,254.62万 | -5.70% |
| 332 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $100.50 | $97.11 | $77.90万 | $907.33万 | 0.22% |
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 88 |
ETHFIEther.fi
|
$0.6088 | $0.6909 | $0.5658 | $727.90万 | $6.78亿 | -6.60% |
| 517 |
CITYManchester City Fan Token
|
$0.27 | $0.287 | $0.254 | $35.62万 | $399.36万 | -2.88% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004286 | $0.00004583 | $0.00003921 | $275.12万 | $2.51亿 | -4.22% |
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 205 |
LITEBLITEB
|
$858.47 | $984.47 | $856.78 | $177.26万 | — | -11.28% |
| 695 |
CRMBCRMB
|
$232.26 | $233.88 | $225.55 | $2.29万 | — | 0.10% |
| 520 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.6242 | $0.7118 | $0.5957 | $534.70万 | $5.72亿 | -7.72% |
| 440 |
LPTLivepeer
|
$1.423 | $1.56 | $1.34 | $49.94万 | $7,654.87万 | -3.66% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.57 | $93.54 | $67.06 | $4,800.70万 | $5,544.34万 | -25.61% |
| 218 |
ACEFusionist
|
$0.1311 | $0.1478 | $0.1247 | $156.91万 | $1,662.12万 | -8.45% |
相关站点
共 40 个
狗币 - 加密货币行情
Plasma - 比特币行情
以太坊 - 数字货币市值
RWUSD - 数字货币市值
Filecoin - 比特币
QQQB - BTC行情
达世币 - BTC行情
Hyperliquid - 比特币
LayerZero - 币种排行
Particle - BTC行情
Sei - 比特币
Quant - 比特币
BEAMX - 加密货币行情
Ondo - 数字货币市值
Pudgy Penguins - 比特币
Ripple USD - 加密货币行情
Initia - 币种排行
艾达币 - 币种排行
POL - 比特币行情
LayerZero - 比特币
艾达币 - 比特币行情
First Digital - 加密货币行情
Arbitrum - 加密货币行情
Ethena - 币种排行
Ethena - 数字货币市值
恒星币 - 比特币行情
Celo - 加密货币行情
Render - 比特币行情
United Stables - 比特币
PAX Gold - 比特币
Pyth Network - 币种排行
First Digital - BTC行情
达世币 - 数字货币市值
NEAR Protocol - 币种排行
Aave - BTC行情
以太坊 - 比特币
First Digital - 比特币行情
POL - 币种排行
Filecoin - BTC行情
Hedera - 比特币行情