Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.4

3.36% ≈ ￥279.84 ($1.38)

更新于 2026-10-30 02:25:02

24H 最高$44.15

24H 最低$39.26

今日开盘$41.02

24H 成交量$678.73万

流通市值$394.66万

24H 涨跌额($1.38)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
649	RPLRocket Pool	$1.51	$1.54	$1.44	$9.11万	$3,506.44万	2.03%
436	ROBOFabric Protocol	$0.00558	$0.0058	$0.00536	$32.59万	$1,257.30万	-0.71%
583	WAXPWAX	$0.00461	$0.00478	$0.00452	$16.38万	$2,178.91万	-2.12%
577	ASMLBASMLB	$1676.2	$1,691.22	$1,615.55	$17.33万	—	0.92%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
50	MSTRBStrategy (bStocks Tokenized St	$141.52	$147.36	$139.06	$1,078.83万	$5,254.62万	1.15%
236	BABABAlibaba (bStocks Tokenized Sto	$99.3	$101.10	$98.21	$81.49万	$907.33万	-0.72%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
90	ETHFIEther.fi	$0.6623	$0.6909	$0.6425	$422.32万	$6.78亿	0.85%
495	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.62万	$399.36万	0.36%
229	LUNCTerra Luna Classic	$0.00004505	$0.000046	$0.0000444	$84.35万	$2.51亿	-0.64%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
81	LITEBLITEB	$931.61	$1,071.35	$880.00	$510.10万	—	3.50%
687	CRMBCRMB	$231.87	$243.23	$225.55	$3.32万	—	-4.14%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6852	$0.7139	$0.666	$242.25万	$5.72亿	-2.28%
531	LPTLivepeer	$1.515	$1.56	$1.46	$21.52万	$7,654.87万	1.20%
51	INTCBIntel (bStocks Tokenized Stock	$91.47	$96.23	$91.13	$1,077.40万	$5,544.34万	-3.14%
260	ACEFusionist	$0.143	$0.1504	$0.1411	$72.99万	$1,662.12万	-1.38%