24H 最高$0.09496
24H 最低$0.08733
今日开盘$0.09222
24H 成交量$766.40万
流通市值$9.88亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
RPLRocket Pool
|
$1.421 | $1.54 | $1.40 | $12.01万 | $3,506.44万 | -6.76% |
| 343 |
ROBOFabric Protocol
|
$0.00508 | $0.0058 | $0.00483 | $57.39万 | $1,257.30万 | -11.19% |
| 565 |
WAXPWAX
|
$0.00439 | $0.00475 | $0.00435 | $21.47万 | $2,178.91万 | -7.58% |
| 558 |
ASMLBASMLB
|
$1643.32 | $1,691.22 | $1,615.55 | $22.24万 | — | 0.11% |
| 459 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$137.58 | $144.95 | $136.15 | $1,310.02万 | $5,254.62万 | -4.65% |
| 282 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.39 | $100.73 | $98.21 | $78.71万 | $907.33万 | -1.64% |
| 494 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 443 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 86 |
ETHFIEther.fi
|
$0.6232 | $0.6909 | $0.6012 | $554.60万 | $6.78亿 | -8.38% |
| 526 |
CITYManchester City Fan Token
|
$0.267 | $0.289 | $0.267 | $27.95万 | $399.36万 | -6.64% |
| 184 |
LUNCTerra Luna Classic
|
$0.00004293 | $0.00004584 | $0.00004154 | $146.22万 | $2.51亿 | -5.96% |
| 442 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 108 |
LITEBLITEB
|
$895.36 | $1,037.98 | $880.34 | $374.87万 | — | -10.30% |
| 692 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.39万 | — | 0.50% |
| 473 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 129 |
AEROAerodrome Finance
|
$0.6516 | $0.7118 | $0.641 | $285.58万 | $5.72亿 | -6.99% |
| 528 |
LPTLivepeer
|
$1.435 | $1.56 | $1.40 | $27.63万 | $7,654.87万 | -6.21% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$73.37 | $94.18 | $71.35 | $1,882.54万 | $5,544.34万 | -21.60% |
| 238 |
ACEFusionist
|
$0.135 | $0.1492 | $0.1307 | $96.68万 | $1,662.12万 | -9.09% |
相关站点
共 40 个
Particle - 比特币行情
PancakeSwap - 比特币行情
StraitsX XUSD - 以太坊ETH价格
POL - 加密货币行情
比特币 - BTC行情
World Liberty - 比特币行情
Aster - 加密货币行情
Injective - 数字货币市值
PancakeSwap - BTC行情
POL - 币种排行
USDC - 加密货币行情
RWUSD - 比特币行情
比特现金 - 比特币行情
Official Trump - 币种排行
Sei - 币种排行
USDC - 币种排行
Pump.fun - 数字货币市值
RWUSD - 币种排行
Pyth Network - 以太坊ETH价格
Sui - 币种排行
Pyth Network - 数字货币市值
瑞波币 - BTC行情
PAX Gold - 比特币
比特币
Ripple USD - 币种排行
Blur - 加密货币行情
币安币 - 加密货币行情
Particle - 数字货币市值
Internet - 币种排行
Bittensor - BTC行情
Ethena - 以太坊ETH价格
First Digital - 比特币
Horizen - BTC行情
Quant - BTC行情
Ether.fi - 加密货币行情
Initia - 数字货币市值
以太坊 - 比特币行情
Optimism - BTC行情
Initia - 币种排行
Quant - BTC行情