24H 最高$6.00
24H 最低$5.67
今日开盘$5.945
24H 成交量$167.40万
流通市值$1.10亿
24H 涨跌额(-$0.18)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
RPLRocket Pool
|
$1.464 | $1.53 | $1.44 | $8.71万 | $3,465.15万 | -2.66% |
| 404 |
ROBOFabric Protocol
|
$0.00542 | $0.00577 | $0.00536 | $35.82万 | $1,273.24万 | -5.90% |
| 605 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.53万 | $2,217.23万 | -3.18% |
| 544 |
ASMLBASMLB
|
$1654.97 | $1,673.30 | $1,615.55 | $19.01万 | — | 0.26% |
| 394 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$141.64 | $147.36 | $138.86 | $1,228.66万 | $5,264.04万 | -1.70% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.94 | $102.27 | $98.21 | $83.21万 | $897.56万 | -2.09% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 92 |
ETHFIEther.fi
|
$0.6513 | $0.6885 | $0.6425 | $345.71万 | $6.83亿 | -2.73% |
| 529 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.277 | $20.52万 | $403.05万 | -3.48% |
| 248 |
LUNCTerra Luna Classic
|
$0.00004478 | $0.000046 | $0.0000444 | $75.01万 | $2.51亿 | -1.58% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 84 |
LITEBLITEB
|
$964.38 | $1,071.35 | $870.52 | $453.26万 | — | 9.80% |
| 683 |
CRMBCRMB
|
$231.91 | $244.37 | $225.61 | $3.27万 | — | -3.01% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 140 |
AEROAerodrome Finance
|
$0.6782 | $0.7162 | $0.666 | $187.82万 | $5.67亿 | -3.61% |
| 560 |
LPTLivepeer
|
$1.485 | $1.55 | $1.46 | $17.88万 | $7,538.60万 | -2.75% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92 | $96.23 | $91.18 | $1,005.47万 | $5,820.41万 | -3.69% |
| 294 |
ACEFusionist
|
$0.144 | $0.1504 | $0.1411 | $60.79万 | $1,670.15万 | -1.91% |
相关站点
共 40 个
Tether Gold - BTC行情
Uniswap - 数字货币市值
Katana - 数字货币市值
United Stables - 比特币行情
Starknet - 比特币
Uniswap - 比特币行情
RWUSD - 以太坊ETH价格
Nillion - 加密货币行情
Arbitrum - 比特币行情
Internet - 加密货币行情
Injective - 比特币
JasmyCoin - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Celo - BTC行情
Pudgy Penguins - 币种排行
Sui - 币种排行
Hedera - 比特币行情
Gitcoin - 比特币行情
Plume - 比特币行情
比特币 - 以太坊ETH价格
Official Trump - 币种排行
MegaETH - 比特币行情
Tether Gold - 数字货币市值
Avalanche - BTC行情
Arbitrum - 加密货币行情
艾达币 - 加密货币行情
Initia - 以太坊ETH价格
大零币 - 加密货币行情
MarsCoin - 币种排行
Pudgy Penguins - 数字货币市值
Pepe - 比特币
狗币 - 数字货币市值
MarsCoin - 币种排行
BFUSD - 比特币
Tutorial - 比特币行情
Hyperliquid - 加密货币行情
Nillion - 加密货币行情
Shiba Inu - 币种排行
LayerZero - 加密货币行情
RWUSD - 比特币