24H 最高$0.00157
24H 最低$0.00142
今日开盘$0.0015
24H 成交量$45.62万
流通市值$739.50万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RPLRocket Pool
|
$1.46 | $1.53 | $1.44 | $8.86万 | $3,465.15万 | -2.86% |
| 390 |
ROBOFabric Protocol
|
$0.00539 | $0.0058 | $0.00537 | $37.81万 | $1,273.24万 | -6.75% |
| 606 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.46万 | $2,217.23万 | -3.81% |
| 562 |
ASMLBASMLB
|
$1647.83 | $1,673.30 | $1,615.55 | $17.30万 | — | -0.66% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.94 | $147.36 | $138.86 | $1,249.58万 | $5,264.04万 | -1.37% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.6 | $102.27 | $98.21 | $82.76万 | $897.56万 | -2.37% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 92 |
ETHFIEther.fi
|
$0.6508 | $0.6885 | $0.6425 | $356.28万 | $6.83亿 | -2.49% |
| 528 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.277 | $20.74万 | $403.05万 | -3.46% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004457 | $0.000046 | $0.0000444 | $76.97万 | $2.51亿 | -1.63% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 85 |
LITEBLITEB
|
$959.18 | $1,071.35 | $870.52 | $430.78万 | — | 8.71% |
| 684 |
CRMBCRMB
|
$230.89 | $244.37 | $225.61 | $3.24万 | — | -3.03% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 130 |
AEROAerodrome Finance
|
$0.6735 | $0.7162 | $0.666 | $219.53万 | $5.67亿 | -4.74% |
| 570 |
LPTLivepeer
|
$1.47 | $1.55 | $1.46 | $16.61万 | $7,538.60万 | -3.42% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.16 | $96.23 | $91.18 | $954.62万 | $5,820.41万 | -3.72% |
| 291 |
ACEFusionist
|
$0.1433 | $0.1504 | $0.1411 | $62.65万 | $1,670.15万 | -1.72% |
相关站点
共 40 个
MegaETH - BTC行情
Plume - 比特币行情
Pump.fun - 以太坊ETH价格
瑞波币 - 比特币
Pump.fun - 比特币
Internet - 以太坊ETH价格
Avalanche - BTC行情
Pump.fun - 数字货币市值
Sui - 加密货币行情
StraitsX XUSD - 比特币
Tokamak - 币种排行
LITEB - 比特币
Sui - 币种排行
NFP - BTC行情
Celestia - 比特币
Falcon Finance - 以太坊ETH价格
Aave - 比特币
Raydium - 比特币行情
Polkadot - 币种排行
Filecoin - 数字货币市值
Ondo - 比特币行情
Sei - 数字货币市值
Tokamak - 币种排行
United Stables - BTC行情
MarsCoin - 加密货币行情
QQQB - 数字货币市值
Ethena - 币种排行
Arbitrum - 以太坊ETH价格
Falcon Finance - 加密货币行情
Nillion - 比特币
Bittensor - 加密货币行情
NFP - 币种排行
Ripple USD - 数字货币市值
USD.AI - 加密货币行情
Artificial - 数字货币市值
币安币 - 币种排行
Artificial Inu - 以太坊ETH价格
RWUSD - 加密货币行情
Ondo - 比特币
USD.AI - 币种排行