24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
RPLRocket Pool
|
$1.521 | $1.54 | $1.44 | $9.62万 | $3,506.44万 | 2.98% |
| 436 |
ROBOFabric Protocol
|
$0.00566 | $0.0058 | $0.00536 | $32.53万 | $1,257.30万 | 1.43% |
| 591 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.34万 | $2,178.91万 | -1.07% |
| 571 |
ASMLBASMLB
|
$1680.75 | $1,691.22 | $1,615.55 | $17.74万 | — | 1.25% |
| 401 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$142.53 | $147.36 | $138.86 | $1,170.99万 | $5,254.62万 | 2.09% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.51 | $101.10 | $98.21 | $81.89万 | $907.33万 | -0.92% |
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 90 |
ETHFIEther.fi
|
$0.672 | $0.6909 | $0.6425 | $414.51万 | $6.78亿 | 2.71% |
| 494 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.81万 | $399.36万 | 0.71% |
| 243 |
LUNCTerra Luna Classic
|
$0.00004544 | $0.000046 | $0.0000444 | $79.16万 | $2.51亿 | 0.78% |
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 79 |
LITEBLITEB
|
$935.36 | $1,071.35 | $880.00 | $515.45万 | — | 4.29% |
| 686 |
CRMBCRMB
|
$230.82 | $243.23 | $225.55 | $3.33万 | — | -4.22% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 122 |
AEROAerodrome Finance
|
$0.7021 | $0.7139 | $0.666 | $252.00万 | $5.72亿 | -0.71% |
| 529 |
LPTLivepeer
|
$1.531 | $1.56 | $1.46 | $21.45万 | $7,654.87万 | 2.00% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.18 | $96.23 | $91.18 | $1,072.93万 | $5,544.34万 | -2.10% |
| 266 |
ACEFusionist
|
$0.1463 | $0.1504 | $0.1411 | $71.91万 | $1,662.12万 | 0.76% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Aster - 数字货币市值
EUR - BTC行情
Bittensor - 加密货币行情
Uniswap - 比特币
Initia - 数字货币市值
Celestia - 数字货币市值
恒星币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Particle - 比特币行情
RWUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Zama - 数字货币市值
Pump.fun - BTC行情
Pump.fun - 比特币
Tether Gold - 数字货币市值
Tokamak - 数字货币市值
狗币 - 以太坊ETH价格
Polkadot - 加密货币行情
Pyth Network - 币种排行
Aptos - 币种排行
Katana - 数字货币市值
以太坊 - 以太坊ETH价格
Quant - 币种排行
波场 - 比特币
United Stables - BTC行情
Filecoin - 币种排行
达世币 - 加密货币行情
Uniswap - 比特币行情
Tether Gold - 比特币行情
Ether.fi - 币种排行
NFP - 比特币
Shiba Inu - 比特币
Pudgy Penguins - 以太坊ETH价格
Sui - 币种排行
Polkadot - 比特币
Ether.fi - BTC行情
Gram - BTC行情
StraitsX XUSD - 币种排行
Solana - 比特币