Western Digital (bStocks Token
WDCB · 美元计价
$384.47
0.35%
≈ ￥2537.5
($1.35)
更新于 2026-10-29 14:35:02
24H 最高$398.02
24H 最低$375.20
今日开盘$383.12
24H 成交量$47.50万
流通市值$288.71万
24H 涨跌额($1.35)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.78万 | $3,465.15万 | -1.81% |
| 370 |
ROBOFabric Protocol
|
$0.00546 | $0.00585 | $0.00539 | $39.79万 | $1,273.24万 | -6.67% |
| 601 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.74万 | $2,217.23万 | -2.77% |
| 562 |
ASMLBASMLB
|
$1629.72 | $1,673.30 | $1,615.55 | $17.06万 | — | -2.19% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.96 | $147.36 | $138.86 | $1,276.06万 | $5,264.04万 | -1.00% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.6 | $102.27 | $98.54 | $73.64万 | $897.56万 | -2.29% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 97 |
ETHFIEther.fi
|
$0.6516 | $0.6885 | $0.6453 | $343.75万 | $6.83亿 | -1.94% |
| 531 |
CITYManchester City Fan Token
|
$0.28 | $0.29 | $0.278 | $20.30万 | $403.05万 | -3.45% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004474 | $0.000046 | $0.0000444 | $74.57万 | $2.51亿 | -1.11% |
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 85 |
LITEBLITEB
|
$957.1 | $1,071.35 | $870.52 | $425.18万 | — | 8.64% |
| 686 |
CRMBCRMB
|
$230.47 | $244.37 | $225.61 | $3.20万 | — | -3.52% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6771 | $0.7162 | $0.666 | $232.29万 | $5.67亿 | -2.62% |
| 582 |
LPTLivepeer
|
$1.474 | $1.55 | $1.46 | $15.58万 | $7,538.60万 | -2.96% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.66 | $96.23 | $91.18 | $959.63万 | $5,820.41万 | -3.10% |
| 290 |
ACEFusionist
|
$0.1442 | $0.1504 | $0.1411 | $63.79万 | $1,670.15万 | -1.91% |
相关站点
共 40 个
比特币 - BTC行情
达世币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Blur - 比特币行情
Gram - 加密货币行情
Plume - BTC行情
Bittensor - 以太坊ETH价格
Artificial - 数字货币市值
Midnight - 加密货币行情
LITEB - BTC行情
比特币 - 比特币行情
Shiba Inu - 币种排行
狗币 - 数字货币市值
Aster - 以太坊ETH价格
Renzo - 币种排行
Gram - 加密货币行情
RWUSD - 比特币
USD1 - 币种排行
达世币 - 以太坊ETH价格
Aave - 比特币
艾达币 - BTC行情
Caldera - 加密货币行情
Pump.fun - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Internet - 币种排行
Injective - 比特币行情
MegaETH - 比特币
Arbitrum - 数字货币市值
Solana - BTC行情
Chainlink - 加密货币行情
USDC - 以太坊ETH价格
MyShell - 比特币
Plume - 比特币
NFP - 比特币
Pepe - 币种排行
Gram - 币种排行
Nillion - BTC行情
Official Trump - 比特币行情
比特币 - 比特币行情
Ether.fi - 加密货币行情