24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,388.06万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
RPLRocket Pool
|
$1.461 | $1.53 | $1.44 | $8.73万 | $3,465.15万 | -2.86% |
| 387 |
ROBOFabric Protocol
|
$0.00538 | $0.0058 | $0.00537 | $37.92万 | $1,273.24万 | -7.08% |
| 606 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.19万 | $2,217.23万 | -3.81% |
| 560 |
ASMLBASMLB
|
$1646.66 | $1,673.30 | $1,615.55 | $17.26万 | — | -0.28% |
| 392 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.58 | $147.36 | $138.86 | $1,225.47万 | $5,264.04万 | -2.69% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.65 | $102.27 | $98.21 | $83.03万 | $897.56万 | -2.32% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 92 |
ETHFIEther.fi
|
$0.6509 | $0.6885 | $0.6425 | $354.72万 | $6.83亿 | -2.94% |
| 525 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.76万 | $403.05万 | -3.47% |
| 246 |
LUNCTerra Luna Classic
|
$0.00004459 | $0.000046 | $0.0000444 | $75.33万 | $2.51亿 | -1.87% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 84 |
LITEBLITEB
|
$952.81 | $1,071.35 | $870.52 | $433.77万 | — | 8.39% |
| 684 |
CRMBCRMB
|
$231.99 | $244.37 | $225.61 | $3.26万 | — | -2.57% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 133 |
AEROAerodrome Finance
|
$0.673 | $0.7162 | $0.666 | $209.93万 | $5.67亿 | -5.57% |
| 569 |
LPTLivepeer
|
$1.469 | $1.55 | $1.46 | $16.60万 | $7,538.60万 | -3.55% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$91.7 | $96.23 | $91.18 | $963.81万 | $5,820.41万 | -3.88% |
| 293 |
ACEFusionist
|
$0.1427 | $0.1504 | $0.1411 | $62.12万 | $1,670.15万 | -2.73% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Pump.fun - BTC行情
Uniswap - 比特币行情
Blur - 比特币行情
United Stables - BTC行情
Celestia - 比特币
Renzo - 币种排行
NEAR Protocol - 比特币
Internet - 比特币行情
QQQB - 加密货币行情
艾达币 - 比特币行情
LayerZero - 以太坊ETH价格
Optimism - 币种排行
Tether Gold - 币种排行
Ether.fi - 比特币行情
Aster - 以太坊ETH价格
Bubblemaps - 币种排行
Starknet - 比特币行情
Katana - 比特币行情
比特现金 - 币种排行
Starknet - BTC行情
Katana - 以太坊ETH价格
Renzo - 加密货币行情
Nillion - 以太坊ETH价格
First Digital - 比特币
Katana - 比特币
StraitsX XUSD - 比特币行情
Aster - 比特币行情
Arbitrum - 比特币行情
LITEB - 以太坊ETH价格
Internet - 以太坊ETH价格
EUR - 以太坊ETH价格
Polkadot - 加密货币行情
First Digital - BTC行情
Haedal - 加密货币行情
MegaETH - 数字货币市值
币安币 - BTC行情
Ethena - 加密货币行情
Chainlink - BTC行情
LITEB - 比特币行情