24H 最高$3.77
24H 最低$3.17
今日开盘$3.616
24H 成交量$250.68万
流通市值$7,829.99万
24H 涨跌额(-$0.19)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
RPLRocket Pool
|
$1.444 | $1.54 | $1.36 | $15.89万 | $3,506.44万 | -2.23% |
| 318 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $79.21万 | $1,257.30万 | -9.42% |
| 562 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $26.59万 | $2,178.91万 | -7.21% |
| 585 |
ASMLBASMLB
|
$1613.48 | $1,691.22 | $1,598.71 | $21.92万 | — | -1.37% |
| 500 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$137.01 | $144.91 | $131.88 | $2,700.22万 | $5,254.62万 | -3.37% |
| 326 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.57 | $100.50 | $97.11 | $77.46万 | $907.33万 | 0.84% |
| 527 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 488 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 89 |
ETHFIEther.fi
|
$0.6061 | $0.6909 | $0.5658 | $719.72万 | $6.78亿 | -8.79% |
| 516 |
CITYManchester City Fan Token
|
$0.264 | $0.287 | $0.254 | $34.27万 | $399.36万 | -6.38% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004292 | $0.00004583 | $0.00003921 | $254.88万 | $2.51亿 | -4.71% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 181 |
LITEBLITEB
|
$879.21 | $984.47 | $864.24 | $203.30万 | — | -8.55% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.09万 | — | -0.82% |
| 510 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 110 |
AEROAerodrome Finance
|
$0.6008 | $0.7118 | $0.6 | $496.95万 | $5.72亿 | -11.71% |
| 451 |
LPTLivepeer
|
$1.412 | $1.56 | $1.34 | $47.07万 | $7,654.87万 | -5.11% |
| 29 |
INTCBIntel (bStocks Tokenized Stock
|
$70.81 | $93.54 | $69.67 | $3,696.47万 | $5,544.34万 | -23.95% |
| 220 |
ACEFusionist
|
$0.1354 | $0.1478 | $0.1247 | $153.93万 | $1,662.12万 | -7.70% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
NEAR Protocol - 币种排行
Hyperliquid - 比特币行情
比特现金 - BTC行情
Official Trump - 币种排行
Injective - 币种排行
Solana - 比特币
Particle - 比特币
Tether Gold - 数字货币市值
Gitcoin - 币种排行
以太坊 - 以太坊ETH价格
大零币 - 加密货币行情
Pump.fun - 数字货币市值
Ether.fi - 以太坊ETH价格
Raydium - 比特币行情
Horizen - 比特币行情
Shiba Inu - 比特币行情
LayerZero - 数字货币市值
Artificial Inu - 比特币
波场 - BTC行情
Shiba Inu - 币种排行
Aptos - 比特币
Horizen - 数字货币市值
Hedera - 以太坊ETH价格
Shiba Inu - 比特币行情
比特币 - 以太坊ETH价格
Aave - 币种排行
EUR - 数字货币市值
Artificial Inu - 加密货币行情
Shiba Inu - 以太坊ETH价格
Hyperliquid - 比特币
Lido DAO - 币种排行
以太坊 - 比特币行情
BFUSD - 比特币行情
USD.AI - 以太坊ETH价格
比特现金 - BTC行情
Ethena USDe - 币种排行
Hyperliquid - BTC行情
Celo - 以太坊ETH价格
POL - 加密货币行情