24H 最高$3.77
24H 最低$3.35
今日开盘$3.68
24H 成交量$158.02万
流通市值$7,829.99万
24H 涨跌额(-$0.29)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
RPLRocket Pool
|
$1.406 | $1.54 | $1.39 | $15.83万 | $3,506.44万 | -6.95% |
| 349 |
ROBOFabric Protocol
|
$0.00496 | $0.0058 | $0.00483 | $61.24万 | $1,257.30万 | -13.44% |
| 556 |
WAXPWAX
|
$0.00431 | $0.00472 | $0.0043 | $23.62万 | $2,178.91万 | -8.69% |
| 580 |
ASMLBASMLB
|
$1636.22 | $1,691.22 | $1,615.55 | $20.72万 | — | -0.30% |
| 473 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$133.96 | $144.91 | $133.67 | $1,691.25万 | $5,254.62万 | -6.90% |
| 282 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.23 | $100.73 | $97.76 | $81.65万 | $907.33万 | -1.94% |
| 508 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 456 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 88 |
ETHFIEther.fi
|
$0.6028 | $0.6909 | $0.6012 | $609.52万 | $6.78亿 | -11.88% |
| 505 |
CITYManchester City Fan Token
|
$0.264 | $0.289 | $0.264 | $32.11万 | $399.36万 | -7.69% |
| 184 |
LUNCTerra Luna Classic
|
$0.00004258 | $0.00004583 | $0.00004154 | $162.12万 | $2.51亿 | -6.38% |
| 455 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 143 |
LITEBLITEB
|
$882.04 | $990.07 | $874.35 | $258.27万 | — | -10.37% |
| 693 |
CRMBCRMB
|
$229.1 | $233.88 | $225.55 | $2.20万 | — | -1.12% |
| 485 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.6214 | $0.7118 | $0.6209 | $364.71万 | $5.72亿 | -10.85% |
| 512 |
LPTLivepeer
|
$1.413 | $1.56 | $1.40 | $31.45万 | $7,654.87万 | -7.04% |
| 35 |
INTCBIntel (bStocks Tokenized Stock
|
$71.46 | $93.92 | $70.32 | $2,374.17万 | $5,544.34万 | -23.32% |
| 249 |
ACEFusionist
|
$0.1325 | $0.148 | $0.1307 | $100.94万 | $1,662.12万 | -9.99% |
相关站点
共 40 个
Hyperliquid - 币种排行
Lido DAO - 数字货币市值
波场 - 加密货币行情
Arbitrum - 比特币行情
Katana - 比特币行情
Tokamak - 以太坊ETH价格
Particle - 币种排行
Hyperliquid - 币种排行
Quant - 加密货币行情
Lido DAO - 比特币
Pump.fun - 加密货币行情
Avalanche - 加密货币行情
Hedera - 比特币行情
LayerZero - BTC行情
Aptos - 数字货币市值
大零币 - 比特币
莱特币 - 比特币
莱特币 - BTC行情
Tether Gold - 币种排行
币安币 - 加密货币行情
THORChain - 以太坊ETH价格
USDC - 数字货币市值
Polkadot - 比特币行情
LayerZero - 比特币行情
USD.AI - 比特币行情
Arbitrum - 币种排行
Artificial - 比特币
Filecoin - 以太坊ETH价格
Official Trump - BTC行情
艾达币 - 比特币
PAX Gold - 加密货币行情
Avalanche - BTC行情
USDC - 加密货币行情
牛来 - BTC行情
POL - 加密货币行情
THORChain - 比特币
Artificial Inu - 数字货币市值
莱特币 - 以太坊ETH价格
Hedera - 比特币行情
Official Trump - 比特币