24H 最高$0.02099
24H 最低$0.01795
今日开盘$0.01799
24H 成交量$568.77万
流通市值$1,446.70万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RPLRocket Pool
|
$1.475 | $1.51 | $1.46 | $3.77万 | $3,406.27万 | -0.07% |
| 229 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00561 | $80.15万 | $1,240.70万 | -2.09% |
| 635 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00456 | $9.07万 | $2,173.96万 | 1.74% |
| 629 |
ASMLBASMLB
|
$1656.86 | $1,672.65 | $1,601.95 | $9.57万 | — | 2.09% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.12 | $144.73 | $138.98 | $982.96万 | $5,143.83万 | -0.90% |
| 263 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.33 | $102.27 | $99.40 | $66.74万 | $871.22万 | 1.71% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 110 |
ETHFIEther.fi
|
$0.6526 | $0.677 | $0.6508 | $250.63万 | $6.58亿 | -2.84% |
| 532 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.28 | $17.29万 | $395.65万 | 0.36% |
| 311 |
LUNCTerra Luna Classic
|
$0.00004526 | $0.00004567 | $0.00004444 | $50.27万 | $2.47亿 | 1.09% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 175 |
LITEBLITEB
|
$875.29 | $887.02 | $822.13 | $117.22万 | — | 3.67% |
| 686 |
CRMBCRMB
|
$237.76 | $247.78 | $236.47 | $2.27万 | — | -3.03% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6994 | $0.7147 | $0.6847 | $291.43万 | $5.80亿 | 0.82% |
| 503 |
LPTLivepeer
|
$1.501 | $1.54 | $1.50 | $20.26万 | $7,523.30万 | -0.66% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$95.13 | $96.15 | $91.79 | $897.19万 | $5,869.14万 | 2.73% |
| 261 |
ACEFusionist
|
$0.1445 | $0.1474 | $0.1403 | $67.00万 | $1,630.42万 | 1.05% |
相关站点
共 40 个
Bubblemaps - BTC行情
大零币 - 以太坊ETH价格
Initia - 以太坊ETH价格
EUR - 加密货币行情
First Digital - 数字货币市值
Uniswap - 以太坊ETH价格
Artificial - 数字货币市值
First Digital - 币种排行
Chainlink - 比特币
Worldcoin - 数字货币市值
Avalanche - 比特币行情
莱特币 - 比特币行情
Renzo - BTC行情
United Stables - 以太坊ETH价格
Ethena - 比特币行情
USDC - 比特币
Solana - 数字货币市值
Blur - 加密货币行情
Artificial - 比特币
StraitsX XUSD - 比特币行情
币安币 - 比特币行情
Initia - 数字货币市值
Aerodrome - 以太坊ETH价格
以太坊 - BTC行情
Optimism - 加密货币行情
Hedera - 数字货币市值
NEAR Protocol - 币种排行
Ripple USD - BTC行情
恒星币 - 数字货币市值
Solana - 币种排行
EUR - 币种排行
MarsCoin - 比特币行情
Uniswap - 加密货币行情
Tutorial - 比特币
Haedal - 比特币
Aster - BTC行情
Optimism - BTC行情
Tokamak - 数字货币市值
Aerodrome - 数字货币市值
Hyperliquid - 比特币