24H 最高$0.0445
24H 最低$0.0405
今日开盘$0.0432
24H 成交量$57.52万
流通市值$854.99万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RPLRocket Pool
|
$1.463 | $1.53 | $1.44 | $8.71万 | $3,465.15万 | -2.86% |
| 393 |
ROBOFabric Protocol
|
$0.00541 | $0.00578 | $0.00536 | $37.61万 | $1,273.24万 | -6.40% |
| 604 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.52万 | $2,217.23万 | -3.39% |
| 539 |
ASMLBASMLB
|
$1649.67 | $1,673.30 | $1,615.55 | $19.20万 | — | -0.03% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.36 | $147.36 | $138.86 | $1,234.64万 | $5,264.04万 | -1.56% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.71 | $102.27 | $98.21 | $83.10万 | $897.56万 | -2.41% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 381 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 92 |
ETHFIEther.fi
|
$0.6509 | $0.6885 | $0.6425 | $347.40万 | $6.83亿 | -2.84% |
| 534 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.277 | $20.09万 | $403.05万 | -3.15% |
| 245 |
LUNCTerra Luna Classic
|
$0.00004467 | $0.000046 | $0.0000444 | $75.73万 | $2.51亿 | -1.85% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 84 |
LITEBLITEB
|
$957.66 | $1,071.35 | $870.52 | $452.02万 | — | 9.34% |
| 683 |
CRMBCRMB
|
$231.72 | $244.37 | $225.61 | $3.26万 | — | -3.11% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 141 |
AEROAerodrome Finance
|
$0.6783 | $0.7162 | $0.666 | $192.46万 | $5.67亿 | -4.13% |
| 569 |
LPTLivepeer
|
$1.471 | $1.55 | $1.46 | $16.71万 | $7,538.60万 | -3.29% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.68 | $96.23 | $91.18 | $990.26万 | $5,820.41万 | -3.69% |
| 292 |
ACEFusionist
|
$0.1431 | $0.1504 | $0.1411 | $61.96万 | $1,670.15万 | -2.12% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Zama - 以太坊ETH价格
Polkadot - 币种排行
Tokamak - 以太坊ETH价格
Polkadot - 数字货币市值
Hedera - 以太坊ETH价格
Shiba Inu - 比特币行情
USDC - BTC行情
莱特币 - 比特币行情
Shiba Inu - BTC行情
Avalanche - 比特币行情
以太坊 - 比特币行情
Plasma - BTC行情
Initia - 加密货币行情
Hyperliquid - 数字货币市值
Official Trump - 比特币行情
Worldcoin - 加密货币行情
Optimism - 以太坊ETH价格
Plasma - 加密货币行情
Hedera - 加密货币行情
Hedera - 数字货币市值
Internet - 币种排行
Avalanche - 比特币行情
Sui - 以太坊ETH价格
Worldcoin - 比特币行情
United Stables - 币种排行
First Digital - BTC行情
United Stables - 加密货币行情
Artificial - 币种排行
USDC - 比特币行情
Celo - 以太坊ETH价格
Hyperliquid - 加密货币行情
JasmyCoin - 数字货币市值
Filecoin - 加密货币行情
BFUSD - 加密货币行情
Sei - 币种排行
Arbitrum - 币种排行
LayerZero - 数字货币市值
达世币 - 数字货币市值
Sui - 加密货币行情