24H 最高$0.0217
24H 最低$0.02078
今日开盘$0.02112
24H 成交量$46.56万
流通市值$409.23万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
RPLRocket Pool
|
$1.473 | $1.53 | $1.44 | $8.67万 | $3,465.15万 | -1.80% |
| 371 |
ROBOFabric Protocol
|
$0.0055 | $0.0059 | $0.00539 | $39.72万 | $1,273.24万 | -6.78% |
| 602 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.26万 | $2,217.23万 | -2.56% |
| 557 |
ASMLBASMLB
|
$1629.72 | $1,673.30 | $1,615.55 | $17.65万 | — | -1.45% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.42 | $147.36 | $138.86 | $1,255.77万 | $5,264.04万 | -0.65% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$99 | $102.27 | $98.54 | $72.54万 | $897.56万 | -2.11% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 100 |
ETHFIEther.fi
|
$0.661 | $0.6885 | $0.6453 | $330.78万 | $6.83亿 | -1.11% |
| 518 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.278 | $21.09万 | $403.05万 | -2.78% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004487 | $0.000046 | $0.0000444 | $73.83万 | $2.51亿 | -1.08% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 84 |
LITEBLITEB
|
$957.15 | $1,071.35 | $870.52 | $420.26万 | — | 9.19% |
| 685 |
CRMBCRMB
|
$231.9 | $244.37 | $225.61 | $3.24万 | — | -3.30% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.6737 | $0.7162 | $0.666 | $233.16万 | $5.67亿 | -3.33% |
| 572 |
LPTLivepeer
|
$1.479 | $1.55 | $1.46 | $16.24万 | $7,538.60万 | -2.83% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.61 | $96.23 | $91.18 | $948.57万 | $5,820.41万 | -2.59% |
| 292 |
ACEFusionist
|
$0.1454 | $0.1504 | $0.1411 | $62.70万 | $1,670.15万 | -0.95% |
相关站点
共 40 个
RWUSD - 币种排行
Midnight - 比特币行情
United Stables - BTC行情
Tokamak - 比特币行情
First Digital - 币种排行
Plume - 以太坊ETH价格
MegaETH - 加密货币行情
Celestia - 币种排行
瑞波币 - 以太坊ETH价格
Pepe - 比特币行情
以太坊 - BTC行情
MyShell - 数字货币市值
Artificial - 以太坊ETH价格
Midnight - 以太坊ETH价格
Plume - 比特币
Katana - BTC行情
NEAR Protocol - BTC行情
以太坊 - 以太坊ETH价格
Aptos - 比特币
Aave - 比特币行情
Gram - BTC行情
Worldcoin - 数字货币市值
Nillion - 加密货币行情
Aave - 比特币行情
Renzo - 数字货币市值
Tokamak - 币种排行
Ripple USD - 数字货币市值
莱特币 - BTC行情
Avalanche - 比特币行情
Arbitrum - 比特币
USDC - 以太坊ETH价格
Initia - 比特币行情
Gram - 加密货币行情
比特币 - 加密货币行情
Pump.fun - 币种排行
Chainlink - 加密货币行情
NFP - 加密货币行情
以太坊 - 以太坊ETH价格
Aptos - 比特币
Quant - 以太坊ETH价格