24H 最高$0.6342
24H 最低$0.5583
今日开盘$0.6288
24H 成交量$397.08万
流通市值$4.13亿
24H 涨跌额(-$0.05)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
RPLRocket Pool
|
$1.438 | $1.54 | $1.40 | $12.04万 | $3,506.44万 | -5.27% |
| 344 |
ROBOFabric Protocol
|
$0.00508 | $0.0058 | $0.00483 | $56.89万 | $1,257.30万 | -10.56% |
| 567 |
WAXPWAX
|
$0.00442 | $0.00475 | $0.00435 | $21.30万 | $2,178.91万 | -6.75% |
| 556 |
ASMLBASMLB
|
$1642 | $1,691.22 | $1,615.55 | $22.35万 | — | 0.17% |
| 454 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$138.13 | $144.95 | $136.15 | $1,277.31万 | $5,254.62万 | -4.23% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.36 | $100.73 | $98.21 | $78.98万 | $907.33万 | -1.64% |
| 495 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 442 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 87 |
ETHFIEther.fi
|
$0.6327 | $0.6909 | $0.6012 | $523.80万 | $6.78亿 | -6.29% |
| 525 |
CITYManchester City Fan Token
|
$0.271 | $0.289 | $0.267 | $27.68万 | $399.36万 | -5.58% |
| 188 |
LUNCTerra Luna Classic
|
$0.00004322 | $0.00004584 | $0.00004154 | $143.37万 | $2.51亿 | -5.01% |
| 441 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 107 |
LITEBLITEB
|
$890.98 | $1,037.98 | $880.34 | $384.97万 | — | -11.50% |
| 692 |
CRMBCRMB
|
$228.07 | $233.88 | $225.55 | $2.44万 | — | 0.11% |
| 472 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 128 |
AEROAerodrome Finance
|
$0.6575 | $0.7118 | $0.641 | $284.38万 | $5.72亿 | -5.94% |
| 537 |
LPTLivepeer
|
$1.439 | $1.56 | $1.40 | $25.91万 | $7,654.87万 | -5.83% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$74.65 | $94.18 | $71.35 | $1,830.69万 | $5,544.34万 | -19.89% |
| 239 |
ACEFusionist
|
$0.1355 | $0.1492 | $0.1307 | $95.45万 | $1,662.12万 | -8.75% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Hyperliquid - 加密货币行情
Solana - 比特币
Bittensor - 数字货币市值
Ether.fi - 比特币
Tether Gold - 以太坊ETH价格
波场 - 加密货币行情
Pyth Network - BTC行情
Sui - 加密货币行情
Arbitrum - 比特币行情
以太坊 - 币种排行
Starknet - 比特币行情
Ether.fi - BTC行情
First Digital - 加密货币行情
Sei - BTC行情
Uniswap - BTC行情
Zama - 以太坊ETH价格
Ethena - 数字货币市值
USD1 - 比特币行情
Artificial - 以太坊ETH价格
Optimism - 比特币
Internet - 数字货币市值
Tokamak - 数字货币市值
大零币 - BTC行情
Arbitrum - BTC行情
Bittensor - 数字货币市值
Ether.fi - 数字货币市值
Bittensor - 加密货币行情
Bittensor - 比特币行情
World Liberty - 比特币行情
StraitsX XUSD - 比特币
Ondo - 数字货币市值
Nillion - 加密货币行情
BFUSD - 以太坊ETH价格
波场 - 比特币
莱特币 - 币种排行
Artificial Inu - 比特币
Initia - 加密货币行情
Pudgy Penguins - 币种排行
Solana - BTC行情